iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:12:38 | 22 | 69,77 |
| 12.05.25 20:59:39 | 120 | 69,72 |
| 12.05.25 20:46:46 | 200 | 69,82 |
| 12.05.25 20:35:02 | 143 | 69,87 |
| 12.05.25 20:32:47 | 50 | 69,89 |
| 12.05.25 20:31:09 | 2 | 69,87 |
| 12.05.25 20:06:18 | 1 | 69,51 |
| 12.05.25 19:57:51 | 50 | 69,78 |
| 12.05.25 19:49:58 | 21 | 69,49 |
| 12.05.25 19:45:08 | 1 | 69,45 |
| 12.05.25 19:43:06 | 1 | 69,48 |
| 12.05.25 19:33:19 | 2 | 69,78 |
| 12.05.25 19:33:04 | 1 | 69,78 |
| 12.05.25 19:31:00 | 405 | 69,75 |
| 12.05.25 19:30:59 | 440 | 69,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:29:31 | 440 | 69,72 |
| 12.05.25 19:23:03 | 9 | 69,42 |
| 12.05.25 19:21:50 | 24 | 69,43 |
| 12.05.25 19:13:20 | 24 | 69,49 |
| 12.05.25 19:08:45 | 200 | 69,50 |
| 12.05.25 19:03:56 | 5 | 69,69 |
| 12.05.25 18:58:11 | 22 | 69,39 |
| 12.05.25 18:24:49 | 45 | 69,15 |
| 12.05.25 18:22:05 | 30 | 69,12 |
| 12.05.25 17:56:20 | 2 | 69,30 |
| 12.05.25 17:50:33 | 1 | 69,30 |
| 12.05.25 17:47:00 | 35 | 69,02 |
| 12.05.25 17:46:08 | 15 | 69,32 |
| 12.05.25 17:44:53 | 361 | 69,32 |
| 12.05.25 17:32:49 | 160 | 69,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:16:06 | 4 | 69,19 |
| 12.05.25 16:47:02 | 3 | 69,08 |
| 12.05.25 16:46:39 | 1 | 69,15 |
| 12.05.25 16:43:20 | 1 | 69,09 |
| 12.05.25 16:36:54 | 20 | 68,89 |
| 12.05.25 16:30:54 | 270 | 68,93 |
| 12.05.25 16:30:54 | 100 | 68,99 |
| 12.05.25 16:20:36 | 168 | 69,22 |
| 12.05.25 16:19:46 | 554 | 69,22 |
| 12.05.25 16:18:56 | 115 | 69,11 |
| 12.05.25 16:18:51 | 720 | 69,11 |
| 12.05.25 16:02:34 | 70 | 69,10 |
| 12.05.25 16:00:54 | 60 | 69,06 |
| 12.05.25 16:00:02 | 2 | 69,08 |
| 12.05.25 15:55:39 | 400 | 69,10 |