iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:25:10 | 1 | 68,49 |
| 12.05.25 08:25:02 | 6 | 68,01 |
| 12.05.25 08:20:11 | 8 | 67,96 |
| 12.05.25 08:15:57 | 100 | 68,49 |
| 12.05.25 08:15:50 | 200 | 68,49 |
| 12.05.25 08:14:21 | 200 | 68,49 |
| 12.05.25 08:13:58 | 200 | 68,49 |
| 12.05.25 08:11:05 | 75 | 68,49 |
| 12.05.25 08:06:38 | 68 | 68,49 |
| 12.05.25 08:01:39 | 1 | 68,49 |
| 12.05.25 08:01:23 | 5 | 67,82 |
| 12.05.25 08:00:14 | 10 | 68,49 |
| 12.05.25 07:58:53 | 5 | 68,20 |
| 12.05.25 07:46:22 | 5 | 68,49 |
| 12.05.25 07:44:56 | 17 | 68,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:44:54 | 433 | 67,83 |
| 09.05.25 21:39:47 | 14 | 67,64 |
| 09.05.25 21:05:30 | 15 | 67,66 |
| 09.05.25 20:54:07 | 2 | 67,61 |
| 09.05.25 20:50:51 | 100 | 67,33 |
| 09.05.25 20:38:27 | 50 | 67,26 |
| 09.05.25 20:24:06 | 10 | 67,56 |
| 09.05.25 20:23:35 | 17 | 67,24 |
| 09.05.25 20:21:05 | 15 | 67,56 |
| 09.05.25 20:04:30 | 86 | 67,30 |
| 09.05.25 19:32:02 | 10 | 67,52 |
| 09.05.25 19:15:21 | 30 | 67,50 |
| 09.05.25 19:11:00 | 36 | 67,21 |
| 09.05.25 19:01:42 | 7 | 67,46 |
| 09.05.25 18:42:03 | 10 | 67,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:30:07 | 7 | 67,51 |
| 09.05.25 18:09:35 | 45 | 67,22 |
| 09.05.25 17:38:37 | 35 | 67,55 |
| 09.05.25 17:32:47 | 148 | 67,49 |
| 09.05.25 17:27:44 | 1 | 67,40 |
| 09.05.25 16:09:00 | 44 | 67,62 |
| 09.05.25 15:57:39 | 430 | 67,62 |
| 09.05.25 15:51:17 | 2 | 67,60 |
| 09.05.25 15:46:31 | 59 | 67,60 |
| 09.05.25 15:36:15 | 2 | 67,61 |
| 09.05.25 15:19:06 | 3 | 67,73 |
| 09.05.25 15:18:41 | 160 | 67,73 |
| 09.05.25 15:07:57 | 80 | 67,76 |
| 09.05.25 15:07:45 | 15 | 67,78 |
| 09.05.25 14:59:09 | 500 | 67,74 |