iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:15:22 | 140 | 67,77 |
| 09.05.25 08:03:09 | 220 | 67,93 |
| 09.05.25 08:01:35 | 480 | 67,93 |
| 09.05.25 08:00:58 | 3 | 67,29 |
| 09.05.25 08:00:07 | 23 | 67,92 |
| 09.05.25 07:59:12 | 17 | 67,28 |
| 09.05.25 07:56:44 | 55 | 67,94 |
| 09.05.25 07:36:20 | 10 | 67,92 |
| 09.05.25 07:34:59 | 160 | 67,71 |
| 09.05.25 07:34:45 | 200 | 67,71 |
| 08.05.25 21:46:00 | 2 | 67,61 |
| 08.05.25 21:31:05 | 120 | 68,20 |
| 08.05.25 21:28:39 | 19 | 68,18 |
| 08.05.25 20:47:43 | 4 | 67,81 |
| 08.05.25 20:22:14 | 300 | 67,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:14:56 | 118 | 67,98 |
| 08.05.25 18:42:19 | 130 | 67,79 |
| 08.05.25 18:37:27 | 4 | 67,78 |
| 08.05.25 18:33:14 | 22 | 67,98 |
| 08.05.25 18:05:12 | 10 | 67,98 |
| 08.05.25 17:48:47 | 15 | 67,98 |
| 08.05.25 17:38:35 | 59 | 67,66 |
| 08.05.25 17:13:10 | 246 | 67,08 |
| 08.05.25 16:57:06 | 2 | 67,03 |
| 08.05.25 16:41:11 | 295 | 67,15 |
| 08.05.25 16:12:55 | 14 | 67,00 |
| 08.05.25 16:11:56 | 63 | 67,00 |
| 08.05.25 16:00:43 | 50 | 67,14 |
| 08.05.25 15:46:27 | 140 | 67,19 |
| 08.05.25 15:45:36 | 1 | 67,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:36:14 | 1 | 67,07 |
| 08.05.25 15:28:20 | 30 | 67,20 |
| 08.05.25 15:08:01 | 5 | 67,20 |
| 08.05.25 15:05:34 | 181 | 67,12 |
| 08.05.25 14:51:45 | 22 | 67,21 |
| 08.05.25 14:49:32 | 178 | 67,23 |
| 08.05.25 14:39:54 | 3 | 67,13 |
| 08.05.25 14:26:50 | 41 | 67,25 |
| 08.05.25 14:26:35 | 132 | 67,25 |
| 08.05.25 14:18:03 | 14 | 67,32 |
| 08.05.25 14:16:12 | 148 | 67,32 |
| 08.05.25 13:35:24 | 200 | 67,46 |
| 08.05.25 13:35:23 | 250 | 67,46 |
| 08.05.25 13:29:55 | 6 | 67,46 |
| 08.05.25 13:23:08 | 20 | 67,42 |