iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:08 | 25 | 69,44 |
13:09:48 | 5 | 69,36 |
13:08:30 | 8 | 69,35 |
12:58:21 | 15 | 69,33 |
12:51:38 | 220 | 69,38 |
12:29:55 | 80 | 69,39 |
12:19:13 | 14 | 69,40 |
12:13:49 | 1 | 69,39 |
12:10:59 | 432 | 69,38 |
12:00:27 | 1 | 69,36 |
11:59:51 | 10 | 69,36 |
11:36:49 | 13 | 69,44 |
11:24:43 | 4 | 69,45 |
11:02:32 | 1 | 69,52 |
11:02:18 | 3 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:50 | 153 | 69,51 |
10:20:42 | 19 | 69,45 |
10:19:36 | 3 | 69,49 |
10:11:38 | 1 | 69,51 |
10:09:58 | 150 | 69,51 |
09:59:55 | 131 | 69,51 |
09:55:47 | 40 | 69,52 |
09:46:35 | 250 | 69,54 |
09:45:04 | 5 | 69,61 |
09:24:05 | 79 | 69,55 |
09:09:41 | 4 | 69,67 |
09:08:21 | 3 | 69,65 |
09:08:04 | 1 | 69,66 |
09:07:17 | 12 | 69,66 |
09:07:07 | 1 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 36 | 69,70 |
07:53:02 | 10 | 69,65 |
07:48:13 | 71 | 69,66 |
10.07.25 21:48:45 | 11 | 69,78 |
10.07.25 21:46:08 | 20 | 69,83 |
10.07.25 21:18:13 | 72 | 69,99 |
10.07.25 20:33:11 | 28 | 69,87 |
10.07.25 20:13:54 | 13 | 69,99 |
10.07.25 19:31:49 | 1 | 69,99 |
10.07.25 19:18:49 | 4 | 69,99 |
10.07.25 17:44:30 | 5 | 69,99 |
10.07.25 17:27:51 | 10 | 69,85 |
10.07.25 17:24:11 | 71 | 69,85 |
10.07.25 17:18:08 | 9 | 69,86 |
10.07.25 16:49:02 | 7 | 69,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login