iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:11:53 | 6 | 69,01 |
| 12.05.25 11:11:28 | 30 | 69,17 |
| 12.05.25 11:09:22 | 1 | 69,18 |
| 12.05.25 11:03:34 | 13 | 69,02 |
| 12.05.25 11:00:36 | 107 | 69,02 |
| 12.05.25 10:53:59 | 4 | 69,16 |
| 12.05.25 10:51:43 | 144 | 69,16 |
| 12.05.25 10:49:09 | 19 | 69,07 |
| 12.05.25 10:47:14 | 14 | 69,15 |
| 12.05.25 10:41:53 | 10 | 69,16 |
| 12.05.25 10:41:24 | 70 | 69,16 |
| 12.05.25 10:30:43 | 15 | 69,14 |
| 12.05.25 10:30:24 | 15 | 69,14 |
| 12.05.25 10:25:35 | 18 | 69,15 |
| 12.05.25 10:18:12 | 29 | 69,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:16:53 | 9 | 69,23 |
| 12.05.25 10:15:25 | 216 | 69,23 |
| 12.05.25 10:14:04 | 420 | 69,12 |
| 12.05.25 10:11:18 | 354 | 69,08 |
| 12.05.25 10:10:24 | 100 | 69,22 |
| 12.05.25 10:09:13 | 12 | 69,21 |
| 12.05.25 10:07:16 | 25 | 69,15 |
| 12.05.25 10:04:19 | 100 | 69,24 |
| 12.05.25 10:03:46 | 14 | 69,23 |
| 12.05.25 09:54:48 | 50 | 69,17 |
| 12.05.25 09:53:22 | 30 | 69,21 |
| 12.05.25 09:49:42 | 10 | 69,25 |
| 12.05.25 09:44:49 | 15 | 69,34 |
| 12.05.25 09:42:13 | 2 | 69,11 |
| 12.05.25 09:36:02 | 214 | 69,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:26:33 | 1 | 69,18 |
| 12.05.25 09:22:35 | 320 | 69,31 |
| 12.05.25 09:19:11 | 480 | 69,14 |
| 12.05.25 09:18:43 | 30 | 69,11 |
| 12.05.25 09:16:06 | 1 | 69,19 |
| 12.05.25 09:13:34 | 1 | 69,16 |
| 12.05.25 09:13:17 | 25 | 69,07 |
| 12.05.25 09:09:36 | 706 | 69,01 |
| 12.05.25 09:09:35 | 460 | 68,95 |
| 12.05.25 08:47:57 | 58 | 68,11 |
| 12.05.25 08:45:28 | 7 | 68,91 |
| 12.05.25 08:27:51 | 10 | 68,03 |
| 12.05.25 08:27:29 | 155 | 68,49 |
| 12.05.25 08:25:10 | 1 | 68,49 |
| 12.05.25 08:25:02 | 6 | 68,01 |