iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:59:21 | 3 | 65,25 |
| 06.06.24 14:52:02 | 76 | 65,27 |
| 06.06.24 14:25:16 | 92 | 65,20 |
| 06.06.24 14:23:37 | 8 | 65,24 |
| 06.06.24 14:16:12 | 20 | 65,34 |
| 06.06.24 14:12:21 | 125 | 65,34 |
| 06.06.24 14:10:23 | 1 | 65,44 |
| 06.06.24 13:49:03 | 1 | 65,39 |
| 06.06.24 13:47:47 | 152 | 65,39 |
| 06.06.24 13:46:01 | 80 | 65,39 |
| 06.06.24 13:39:57 | 3 | 65,39 |
| 06.06.24 13:03:19 | 100 | 65,37 |
| 06.06.24 12:44:51 | 500 | 65,33 |
| 06.06.24 12:38:16 | 25 | 65,31 |
| 06.06.24 11:56:37 | 1 | 65,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:45:47 | 500 | 65,26 |
| 06.06.24 11:45:00 | 20 | 65,26 |
| 06.06.24 11:41:34 | 11 | 65,26 |
| 06.06.24 11:41:34 | 1 | 65,26 |
| 06.06.24 11:38:23 | 7 | 65,29 |
| 06.06.24 11:24:10 | 200 | 65,29 |
| 06.06.24 11:15:19 | 9 | 65,31 |
| 06.06.24 11:10:45 | 378 | 65,30 |
| 06.06.24 11:06:15 | 20 | 65,30 |
| 06.06.24 10:45:14 | 300 | 65,37 |
| 06.06.24 10:37:05 | 30 | 65,39 |
| 06.06.24 10:27:46 | 200 | 65,36 |
| 06.06.24 10:05:00 | 100 | 65,32 |
| 06.06.24 09:59:25 | 15 | 65,35 |
| 06.06.24 09:57:44 | 1 | 65,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:47:40 | 20 | 65,35 |
| 06.06.24 09:47:01 | 80 | 65,19 |
| 06.06.24 09:37:43 | 300 | 65,34 |
| 06.06.24 09:30:14 | 150 | 65,33 |
| 06.06.24 09:27:16 | 170 | 65,34 |
| 06.06.24 09:26:02 | 10 | 65,34 |
| 06.06.24 09:19:01 | 8 | 65,36 |
| 06.06.24 09:15:08 | 90 | 65,37 |
| 06.06.24 09:13:55 | 10 | 65,37 |
| 06.06.24 09:07:45 | 20 | 65,31 |
| 06.06.24 08:48:08 | 33 | 65,15 |
| 06.06.24 08:44:56 | 11 | 65,14 |
| 06.06.24 08:41:44 | 4 | 65,13 |
| 06.06.24 08:29:33 | 20 | 65,15 |
| 06.06.24 08:24:40 | 10 | 65,40 |