Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | - | 40,97 |
08:05:25 | - | 40,97 |
08:05:04 | - | 40,98 |
08:04:33 | - | 40,94 |
08:04:11 | - | 40,95 |
08:03:43 | - | 40,94 |
08:03:17 | - | 40,93 |
08:03:03 | - | 40,94 |
08:02:57 | - | 40,93 |
08:02:47 | - | 40,94 |
08:02:37 | - | 40,93 |
08:01:57 | - | 40,94 |
08:01:45 | - | 40,93 |
08:01:43 | - | 40,94 |
08:01:31 | - | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | - | 40,92 |
08:01:15 | - | 40,92 |
08:01:09 | - | 40,92 |
08:01:03 | - | 40,93 |
08:01:01 | - | 40,92 |
08:01:01 | - | 40,93 |
08:00:58 | - | 40,93 |
08:00:44 | - | 40,89 |
08:00:20 | - | 40,90 |
08:00:06 | - | 40,92 |
07:58:12 | - | 40,92 |
07:57:12 | - | 40,93 |
07:57:10 | - | 40,94 |
07:56:46 | - | 40,93 |
07:54:22 | - | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:04 | - | 40,93 |
07:53:16 | - | 40,92 |
07:52:02 | - | 40,93 |
07:51:04 | - | 40,92 |
07:48:44 | - | 40,92 |
07:46:27 | - | 40,92 |
07:45:39 | - | 40,92 |
07:45:37 | - | 40,92 |
07:45:05 | - | 40,92 |
07:45:03 | - | 40,92 |
07:43:53 | - | 40,92 |
07:43:51 | - | 40,92 |
07:41:04 | - | 40,92 |
07:38:03 | - | 40,92 |
07:38:01 | - | 40,91 |