iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:35:10 | 18 | 21,375 |
| 05.06.25 22:47:13 | 0 | 21,300 |
| 05.06.25 22:46:12 | 9 | 21,550 |
| 05.06.25 22:46:10 | 92 | 21,550 |
| 05.06.25 22:17:10 | 0 | 21,300 |
| 05.06.25 21:48:51 | 1 | 21,295 |
| 05.06.25 21:47:08 | 0 | 21,490 |
| 05.06.25 21:41:45 | 1 | 21,490 |
| 05.06.25 21:29:01 | 1 | 21,400 |
| 05.06.25 21:29:01 | 69 | 21,400 |
| 05.06.25 21:17:22 | 0 | 21,300 |
| 05.06.25 20:53:34 | 13 | 21,295 |
| 05.06.25 20:47:16 | 0 | 21,400 |
| 05.06.25 20:26:30 | 13 | 21,485 |
| 05.06.25 20:17:23 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:14:50 | 2 | 21,490 |
| 05.06.25 19:53:43 | 4 | 21,530 |
| 05.06.25 19:47:22 | 0 | 21,400 |
| 05.06.25 19:41:09 | 30 | 21,355 |
| 05.06.25 19:32:55 | 100 | 21,535 |
| 05.06.25 19:24:08 | 12 | 21,350 |
| 05.06.25 19:17:26 | 0 | 21,400 |
| 05.06.25 18:47:00 | 0 | 21,300 |
| 05.06.25 18:45:11 | 46 | 21,440 |
| 05.06.25 18:32:16 | 4 | 21,475 |
| 05.06.25 18:23:09 | 4 | 21,435 |
| 05.06.25 18:17:03 | 0 | 21,300 |
| 05.06.25 18:14:17 | 5 | 21,415 |
| 05.06.25 18:11:07 | 2 | 21,205 |
| 05.06.25 18:01:02 | 2 | 21,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:47:17 | 0 | 21,300 |
| 05.06.25 17:40:36 | 23 | 21,425 |
| 05.06.25 17:21:22 | 54 | 21,355 |
| 05.06.25 17:21:22 | 10 | 21,355 |
| 05.06.25 17:17:21 | 0 | 21,465 |
| 05.06.25 16:47:09 | 0 | 21,530 |
| 05.06.25 16:17:01 | 0 | 21,590 |
| 05.06.25 16:12:36 | 25 | 21,600 |
| 05.06.25 15:51:38 | 388 | 21,615 |
| 05.06.25 15:50:26 | 46 | 21,655 |
| 05.06.25 15:45:24 | 0 | 21,765 |
| 05.06.25 15:34:37 | 100 | 21,800 |
| 05.06.25 15:34:37 | 34 | 21,800 |
| 05.06.25 15:34:27 | 47 | 21,850 |
| 05.06.25 15:17:14 | 0 | 21,615 |