iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:05:01 | 14 | 21,495 |
| 04.06.25 15:00:56 | 1 | 21,420 |
| 04.06.25 14:53:08 | 1 | 21,475 |
| 04.06.25 14:47:30 | 0 | 21,405 |
| 04.06.25 14:34:25 | 46 | 21,405 |
| 04.06.25 14:32:01 | 23 | 21,385 |
| 04.06.25 14:17:09 | 0 | 21,460 |
| 04.06.25 13:57:17 | 12 | 21,460 |
| 04.06.25 13:47:09 | 0 | 21,450 |
| 04.06.25 13:24:20 | 233 | 21,450 |
| 04.06.25 13:22:42 | 50 | 21,430 |
| 04.06.25 13:17:14 | 0 | 21,460 |
| 04.06.25 12:51:56 | 116 | 21,465 |
| 04.06.25 12:47:16 | 0 | 21,470 |
| 04.06.25 12:28:05 | 14 | 21,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:17:21 | 0 | 21,530 |
| 04.06.25 12:03:29 | 65 | 21,530 |
| 04.06.25 11:47:30 | 0 | 21,575 |
| 04.06.25 11:19:02 | 439 | 21,570 |
| 04.06.25 11:17:32 | 0 | 21,540 |
| 04.06.25 11:12:44 | 3 | 21,540 |
| 04.06.25 11:06:13 | 230 | 21,560 |
| 04.06.25 10:47:18 | 0 | 21,535 |
| 04.06.25 10:46:04 | 25 | 21,535 |
| 04.06.25 10:36:59 | 17 | 21,525 |
| 04.06.25 10:24:30 | 1 | 21,460 |
| 04.06.25 10:19:55 | 349 | 21,500 |
| 04.06.25 10:17:24 | 0 | 21,490 |
| 04.06.25 09:51:44 | 239 | 21,490 |
| 04.06.25 09:47:15 | 0 | 21,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:23:05 | 2 | 21,485 |
| 04.06.25 09:22:59 | 1 | 21,515 |
| 04.06.25 09:17:13 | 0 | 21,525 |
| 04.06.25 09:04:38 | 185 | 21,565 |
| 04.06.25 08:35:50 | 2 | 21,600 |
| 04.06.25 08:31:24 | 12 | 21,590 |
| 04.06.25 08:26:35 | 250 | 21,315 |
| 04.06.25 08:23:30 | 9 | 21,590 |
| 04.06.25 07:35:11 | 1 | 21,545 |
| 03.06.25 22:47:17 | 0 | 21,470 |
| 03.06.25 22:35:30 | 2 | 21,470 |
| 03.06.25 22:17:00 | 0 | 21,240 |
| 03.06.25 22:09:21 | 18 | 21,240 |
| 03.06.25 21:47:25 | 0 | 21,255 |
| 03.06.25 21:31:17 | 30 | 21,240 |