iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:53:36 | 24 | 21,700 |
| 05.06.25 14:47:22 | 0 | 21,765 |
| 05.06.25 14:40:49 | 388 | 21,765 |
| 05.06.25 14:37:34 | 40 | 21,760 |
| 05.06.25 14:27:37 | 48 | 21,740 |
| 05.06.25 14:17:03 | 0 | 21,785 |
| 05.06.25 14:11:53 | 23 | 21,785 |
| 05.06.25 13:47:12 | 0 | 21,780 |
| 05.06.25 13:27:49 | 120 | 21,730 |
| 05.06.25 13:17:11 | 0 | 21,785 |
| 05.06.25 13:14:11 | 390 | 21,785 |
| 05.06.25 13:12:31 | 46 | 21,745 |
| 05.06.25 13:09:10 | 93 | 21,785 |
| 05.06.25 13:08:01 | 25 | 21,770 |
| 05.06.25 12:49:22 | 80 | 21,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:47:18 | 0 | 21,750 |
| 05.06.25 12:38:45 | 20 | 21,750 |
| 05.06.25 12:37:10 | 1 | 21,725 |
| 05.06.25 12:27:08 | 20 | 21,700 |
| 05.06.25 12:17:04 | 0 | 21,700 |
| 05.06.25 12:08:13 | 1 | 21,695 |
| 05.06.25 11:58:39 | 24 | 21,680 |
| 05.06.25 11:47:10 | 0 | 21,645 |
| 05.06.25 11:35:59 | 1 | 21,630 |
| 05.06.25 11:35:48 | 4 | 21,625 |
| 05.06.25 11:34:29 | 1 | 21,625 |
| 05.06.25 11:30:14 | 2 | 21,650 |
| 05.06.25 11:29:22 | 1 | 21,640 |
| 05.06.25 11:26:18 | 15 | 21,610 |
| 05.06.25 11:26:18 | 25 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:17:00 | 0 | 21,535 |
| 05.06.25 11:12:01 | 1 | 21,520 |
| 05.06.25 11:11:31 | 5 | 21,520 |
| 05.06.25 10:58:56 | 20 | 21,500 |
| 05.06.25 10:47:08 | 0 | 21,500 |
| 05.06.25 10:42:02 | 1 | 21,495 |
| 05.06.25 10:17:26 | 0 | 21,460 |
| 05.06.25 09:57:16 | 1 | 21,460 |
| 05.06.25 09:47:24 | 0 | 21,460 |
| 05.06.25 09:38:00 | 9 | 21,465 |
| 05.06.25 09:32:14 | 4 | 21,460 |
| 05.06.25 09:21:55 | 15 | 21,465 |
| 05.06.25 09:17:21 | 0 | 21,455 |
| 05.06.25 09:13:15 | 25 | 21,455 |
| 05.06.25 09:06:10 | 233 | 21,390 |