iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:03:01 | 105 | 20,715 |
| 09.06.25 08:02:36 | 4 | 20,715 |
| 09.06.25 07:37:16 | 90 | 20,640 |
| 09.06.25 07:35:16 | 224 | 20,910 |
| 06.06.25 22:47:15 | 0 | 20,610 |
| 06.06.25 22:41:50 | 4 | 20,610 |
| 06.06.25 22:41:39 | 8 | 20,610 |
| 06.06.25 22:17:14 | 0 | 20,925 |
| 06.06.25 22:06:01 | 47 | 20,925 |
| 06.06.25 21:57:18 | 20 | 20,620 |
| 06.06.25 21:47:01 | 0 | 20,935 |
| 06.06.25 21:46:59 | 238 | 20,950 |
| 06.06.25 21:30:41 | 100 | 20,950 |
| 06.06.25 21:17:26 | 0 | 20,945 |
| 06.06.25 20:47:06 | 0 | 20,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:17:11 | 0 | 20,980 |
| 06.06.25 19:47:11 | 0 | 20,980 |
| 06.06.25 19:43:11 | 3 | 20,990 |
| 06.06.25 19:17:04 | 0 | 20,920 |
| 06.06.25 19:13:34 | 42 | 20,945 |
| 06.06.25 19:04:36 | 2 | 20,935 |
| 06.06.25 18:47:28 | 0 | 20,915 |
| 06.06.25 18:37:32 | 1 | 20,925 |
| 06.06.25 18:17:21 | 0 | 20,945 |
| 06.06.25 18:14:15 | 49 | 20,945 |
| 06.06.25 18:02:43 | 1 | 20,785 |
| 06.06.25 18:01:23 | 8 | 20,800 |
| 06.06.25 17:55:23 | 240 | 20,775 |
| 06.06.25 17:53:17 | 149 | 20,945 |
| 06.06.25 17:50:31 | 5 | 20,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:47:14 | 0 | 20,950 |
| 06.06.25 17:46:55 | 19 | 20,950 |
| 06.06.25 17:25:07 | 12 | 20,945 |
| 06.06.25 17:20:49 | 3 | 20,890 |
| 06.06.25 17:20:14 | 23 | 20,875 |
| 06.06.25 17:17:52 | 2 | 20,915 |
| 06.06.25 17:17:20 | 549 | 20,900 |
| 06.06.25 17:17:18 | 0 | 20,900 |
| 06.06.25 17:11:28 | 12 | 20,880 |
| 06.06.25 17:10:08 | 8 | 20,895 |
| 06.06.25 17:07:06 | 10 | 20,840 |
| 06.06.25 17:03:47 | 460 | 20,840 |
| 06.06.25 16:47:29 | 0 | 20,915 |
| 06.06.25 16:35:10 | 250 | 20,920 |
| 06.06.25 16:35:00 | 100 | 20,920 |