iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:47:08 | 0 | 21,500 |
| 05.06.25 10:42:02 | 1 | 21,495 |
| 05.06.25 10:17:26 | 0 | 21,460 |
| 05.06.25 09:57:16 | 1 | 21,460 |
| 05.06.25 09:47:24 | 0 | 21,460 |
| 05.06.25 09:38:00 | 9 | 21,465 |
| 05.06.25 09:32:14 | 4 | 21,460 |
| 05.06.25 09:21:55 | 15 | 21,465 |
| 05.06.25 09:17:21 | 0 | 21,455 |
| 05.06.25 09:13:15 | 25 | 21,455 |
| 05.06.25 09:06:10 | 233 | 21,390 |
| 05.06.25 08:27:19 | 50 | 21,500 |
| 05.06.25 07:35:10 | 3 | 21,565 |
| 04.06.25 22:47:34 | 0 | 21,500 |
| 04.06.25 22:17:12 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:47:27 | 0 | 21,500 |
| 04.06.25 21:17:24 | 0 | 21,595 |
| 04.06.25 21:05:28 | 23 | 21,595 |
| 04.06.25 20:52:43 | 430 | 21,420 |
| 04.06.25 20:47:25 | 0 | 21,600 |
| 04.06.25 20:17:25 | 0 | 21,600 |
| 04.06.25 19:56:59 | 4 | 21,565 |
| 04.06.25 19:52:25 | 25 | 21,565 |
| 04.06.25 19:47:13 | 0 | 21,400 |
| 04.06.25 19:17:14 | 0 | 21,400 |
| 04.06.25 19:07:58 | 1 | 21,380 |
| 04.06.25 18:47:11 | 0 | 21,400 |
| 04.06.25 18:37:10 | 25 | 21,390 |
| 04.06.25 18:34:06 | 1 | 21,580 |
| 04.06.25 18:17:16 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:47:18 | 0 | 21,400 |
| 04.06.25 17:43:14 | 45 | 21,540 |
| 04.06.25 17:17:07 | 0 | 21,520 |
| 04.06.25 16:55:30 | 1 | 21,525 |
| 04.06.25 16:47:28 | 0 | 21,540 |
| 04.06.25 16:22:02 | 46 | 21,495 |
| 04.06.25 16:17:46 | 1 | 21,525 |
| 04.06.25 16:17:17 | 0 | 21,500 |
| 04.06.25 15:59:38 | 24 | 21,415 |
| 04.06.25 15:45:11 | 60 | 21,450 |
| 04.06.25 15:45:01 | 0 | 21,470 |
| 04.06.25 15:44:28 | 53 | 21,485 |
| 04.06.25 15:36:17 | 1 | 21,470 |
| 04.06.25 15:35:23 | 60 | 21,540 |
| 04.06.25 15:17:27 | 0 | 21,490 |