iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:32:20 | 20 | 20,895 |
| 06.06.25 16:24:13 | 25 | 20,900 |
| 06.06.25 16:24:06 | 13 | 20,900 |
| 06.06.25 16:22:14 | 23 | 20,940 |
| 06.06.25 16:21:44 | 262 | 20,940 |
| 06.06.25 16:18:28 | 1 | 20,990 |
| 06.06.25 16:18:01 | 100 | 21,000 |
| 06.06.25 16:18:01 | 21 | 21,000 |
| 06.06.25 16:17:24 | 0 | 21,030 |
| 06.06.25 16:15:44 | 221 | 21,085 |
| 06.06.25 16:07:05 | 100 | 21,010 |
| 06.06.25 16:03:03 | 23 | 21,100 |
| 06.06.25 15:54:24 | 25 | 21,200 |
| 06.06.25 15:47:40 | 706 | 21,225 |
| 06.06.25 15:45:03 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:36:23 | 23 | 21,300 |
| 06.06.25 15:32:45 | 32 | 21,325 |
| 06.06.25 15:30:07 | 40 | 21,365 |
| 06.06.25 15:17:16 | 0 | 21,445 |
| 06.06.25 15:12:29 | 500 | 21,445 |
| 06.06.25 15:06:20 | 7 | 21,400 |
| 06.06.25 14:47:19 | 0 | 21,430 |
| 06.06.25 14:17:04 | 0 | 21,435 |
| 06.06.25 13:47:16 | 0 | 21,415 |
| 06.06.25 13:17:18 | 0 | 21,425 |
| 06.06.25 12:47:28 | 0 | 21,405 |
| 06.06.25 12:19:00 | 14 | 21,405 |
| 06.06.25 12:17:28 | 0 | 21,405 |
| 06.06.25 12:09:26 | 1 | 21,405 |
| 06.06.25 11:47:27 | 0 | 21,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:25:23 | 1 | 21,440 |
| 06.06.25 11:20:40 | 235 | 21,440 |
| 06.06.25 11:17:14 | 0 | 21,450 |
| 06.06.25 11:05:25 | 250 | 21,485 |
| 06.06.25 10:47:24 | 0 | 21,450 |
| 06.06.25 10:44:17 | 929 | 21,450 |
| 06.06.25 10:17:13 | 0 | 21,415 |
| 06.06.25 10:08:38 | 480 | 21,440 |
| 06.06.25 09:47:15 | 0 | 21,395 |
| 06.06.25 09:29:13 | 250 | 21,430 |
| 06.06.25 09:17:12 | 0 | 21,395 |
| 06.06.25 08:23:01 | 2 | 21,375 |
| 06.06.25 08:00:34 | 5 | 21,525 |
| 06.06.25 07:42:48 | 5 | 21,550 |
| 06.06.25 07:35:10 | 18 | 21,375 |