iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:47:21 | 0 | 20,990 |
| 09.06.25 22:17:21 | 0 | 20,990 |
| 09.06.25 21:47:19 | 0 | 21,000 |
| 09.06.25 21:17:00 | 0 | 21,020 |
| 09.06.25 20:47:00 | 0 | 21,020 |
| 09.06.25 20:17:17 | 0 | 21,020 |
| 09.06.25 19:50:58 | 23 | 21,035 |
| 09.06.25 19:47:13 | 0 | 21,025 |
| 09.06.25 19:35:38 | 4 | 21,025 |
| 09.06.25 19:26:07 | 4 | 21,025 |
| 09.06.25 19:21:37 | 16 | 20,835 |
| 09.06.25 19:17:28 | 0 | 20,855 |
| 09.06.25 18:47:31 | 0 | 20,855 |
| 09.06.25 18:34:55 | 50 | 20,855 |
| 09.06.25 18:17:12 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:02:01 | 29 | 20,835 |
| 09.06.25 17:47:06 | 0 | 21,005 |
| 09.06.25 17:36:02 | 100 | 21,005 |
| 09.06.25 17:36:01 | 10 | 21,005 |
| 09.06.25 17:26:36 | 24 | 20,895 |
| 09.06.25 17:17:18 | 0 | 20,860 |
| 09.06.25 16:47:23 | 0 | 20,850 |
| 09.06.25 16:45:10 | 96 | 20,840 |
| 09.06.25 16:17:24 | 0 | 20,800 |
| 09.06.25 16:15:17 | 24 | 20,800 |
| 09.06.25 16:02:16 | 82 | 20,760 |
| 09.06.25 15:51:51 | 1 | 20,875 |
| 09.06.25 15:45:18 | 0 | 20,785 |
| 09.06.25 15:37:21 | 19 | 20,740 |
| 09.06.25 15:36:44 | 25 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:36:44 | 30 | 20,700 |
| 09.06.25 15:33:38 | 1 | 20,855 |
| 09.06.25 15:17:05 | 0 | 20,840 |
| 09.06.25 14:47:28 | 0 | 20,840 |
| 09.06.25 14:17:38 | 50 | 20,840 |
| 09.06.25 14:17:29 | 0 | 20,840 |
| 09.06.25 13:53:39 | 1 | 20,850 |
| 09.06.25 13:53:11 | 6 | 20,850 |
| 09.06.25 13:47:29 | 0 | 20,885 |
| 09.06.25 13:22:01 | 251 | 20,885 |
| 09.06.25 13:17:29 | 0 | 20,845 |
| 09.06.25 12:47:06 | 0 | 20,840 |
| 09.06.25 12:17:00 | 0 | 20,875 |
| 09.06.25 11:47:05 | 0 | 20,875 |
| 09.06.25 11:41:38 | 16 | 20,875 |