iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:05:40 | 19 | 14,124 |
| 07.06.24 14:59:53 | 50 | 14,128 |
| 07.06.24 14:59:53 | 13 | 14,128 |
| 07.06.24 14:56:15 | 16 | 14,100 |
| 07.06.24 14:48:51 | 56 | 14,122 |
| 07.06.24 14:47:07 | 0 | 14,100 |
| 07.06.24 14:45:55 | 398 | 14,116 |
| 07.06.24 14:42:17 | 40 | 14,116 |
| 07.06.24 14:34:19 | 25 | 14,148 |
| 07.06.24 14:33:21 | 222 | 14,182 |
| 07.06.24 14:17:18 | 0 | 14,254 |
| 07.06.24 13:59:48 | 127 | 14,254 |
| 07.06.24 13:47:01 | 0 | 14,236 |
| 07.06.24 13:43:56 | 727 | 14,238 |
| 07.06.24 13:39:24 | 20 | 14,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:32:42 | 300 | 14,222 |
| 07.06.24 13:17:22 | 0 | 14,218 |
| 07.06.24 13:05:07 | 108 | 14,218 |
| 07.06.24 13:04:22 | 2 | 14,232 |
| 07.06.24 12:47:24 | 0 | 14,242 |
| 07.06.24 12:32:59 | 221 | 14,238 |
| 07.06.24 12:31:25 | 20 | 14,250 |
| 07.06.24 12:31:25 | 20 | 14,250 |
| 07.06.24 12:27:07 | 25 | 14,246 |
| 07.06.24 12:17:24 | 0 | 14,272 |
| 07.06.24 12:14:43 | 500 | 14,272 |
| 07.06.24 11:47:24 | 0 | 14,286 |
| 07.06.24 11:32:44 | 3 | 14,286 |
| 07.06.24 11:28:47 | 10 | 14,290 |
| 07.06.24 11:17:26 | 0 | 14,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:02:50 | 25 | 14,348 |
| 07.06.24 10:47:14 | 0 | 14,368 |
| 07.06.24 10:30:33 | 420 | 14,414 |
| 07.06.24 10:17:22 | 0 | 14,450 |
| 07.06.24 10:07:13 | 25 | 14,450 |
| 07.06.24 10:04:59 | 16 | 14,472 |
| 07.06.24 10:02:21 | 52 | 14,558 |
| 07.06.24 10:01:04 | 25 | 14,584 |
| 07.06.24 09:52:24 | 160 | 14,566 |
| 07.06.24 09:47:05 | 0 | 14,578 |
| 07.06.24 09:45:35 | 48 | 14,566 |
| 07.06.24 09:24:49 | 6 | 14,570 |
| 07.06.24 09:18:10 | 20 | 14,596 |
| 07.06.24 09:17:07 | 0 | 14,582 |
| 07.06.24 08:55:56 | 60 | 14,560 |