iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:21:05 | - | 62,972 |
| 23.04.25 22:21:04 | - | 62,961 |
| 23.04.25 22:20:52 | - | 62,973 |
| 23.04.25 22:20:42 | - | 62,948 |
| 23.04.25 22:20:27 | - | 62,959 |
| 23.04.25 22:20:18 | - | 62,960 |
| 23.04.25 22:20:09 | - | 62,898 |
| 23.04.25 22:20:01 | - | 62,923 |
| 23.04.25 22:19:54 | - | 62,871 |
| 23.04.25 22:19:47 | - | 62,903 |
| 23.04.25 22:19:41 | - | 62,915 |
| 23.04.25 22:19:23 | - | 62,913 |
| 23.04.25 22:19:15 | - | 62,889 |
| 23.04.25 22:19:02 | - | 62,861 |
| 23.04.25 22:18:32 | - | 62,847 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:18:25 | - | 62,822 |
| 23.04.25 22:18:21 | - | 62,835 |
| 23.04.25 22:18:12 | - | 62,835 |
| 23.04.25 22:18:01 | - | 62,813 |
| 23.04.25 22:17:53 | - | 62,801 |
| 23.04.25 22:17:37 | - | 62,789 |
| 23.04.25 22:17:30 | - | 62,802 |
| 23.04.25 22:16:05 | - | 62,789 |
| 23.04.25 22:15:23 | - | 62,776 |
| 23.04.25 22:15:06 | - | 62,764 |
| 23.04.25 22:14:52 | - | 62,751 |
| 23.04.25 22:14:36 | - | 62,764 |
| 23.04.25 22:14:27 | - | 62,775 |
| 23.04.25 22:13:59 | - | 62,761 |
| 23.04.25 22:13:49 | - | 62,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:13:30 | - | 62,771 |
| 23.04.25 22:13:11 | - | 62,783 |
| 23.04.25 22:13:02 | - | 62,796 |
| 23.04.25 22:12:32 | - | 62,808 |
| 23.04.25 22:12:15 | - | 62,795 |
| 23.04.25 22:12:06 | - | 62,809 |
| 23.04.25 22:11:51 | - | 62,821 |
| 23.04.25 22:11:43 | - | 62,809 |
| 23.04.25 22:10:00 | - | 62,795 |
| 23.04.25 22:09:30 | - | 62,783 |
| 23.04.25 22:09:26 | - | 62,795 |
| 23.04.25 22:09:01 | - | 62,782 |
| 23.04.25 22:08:49 | - | 62,767 |
| 23.04.25 22:08:27 | - | 62,755 |
| 23.04.25 22:08:10 | - | 62,742 |