iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:16:43 | - | 62,720 |
| 24.04.25 08:16:19 | - | 62,703 |
| 24.04.25 08:15:50 | - | 62,722 |
| 24.04.25 08:15:10 | - | 62,724 |
| 24.04.25 08:14:53 | - | 62,545 |
| 24.04.25 08:14:21 | - | 62,550 |
| 24.04.25 08:14:11 | - | 62,562 |
| 24.04.25 08:13:41 | - | 62,562 |
| 24.04.25 08:12:43 | - | 62,595 |
| 24.04.25 08:12:31 | - | 62,578 |
| 24.04.25 08:11:43 | - | 62,562 |
| 24.04.25 08:11:18 | - | 62,545 |
| 24.04.25 08:11:04 | - | 62,530 |
| 24.04.25 08:10:39 | - | 62,553 |
| 24.04.25 08:09:59 | - | 62,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:09:17 | - | 62,565 |
| 24.04.25 08:08:18 | - | 62,547 |
| 24.04.25 08:08:04 | - | 62,562 |
| 24.04.25 08:07:56 | - | 62,578 |
| 24.04.25 08:06:59 | - | 62,569 |
| 24.04.25 08:06:40 | - | 62,553 |
| 24.04.25 08:06:26 | - | 62,538 |
| 24.04.25 08:05:27 | - | 62,556 |
| 24.04.25 08:04:46 | - | 62,553 |
| 24.04.25 08:04:41 | - | 62,566 |
| 24.04.25 08:04:06 | - | 62,596 |
| 24.04.25 08:03:21 | - | 62,584 |
| 24.04.25 08:03:04 | - | 62,564 |
| 24.04.25 08:02:56 | - | 62,567 |
| 24.04.25 08:02:07 | - | 62,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:01:00 | - | 62,581 |
| 24.04.25 08:00:40 | - | 62,596 |
| 24.04.25 08:00:04 | - | 62,590 |
| 24.04.25 07:59:00 | - | 62,587 |
| 24.04.25 07:58:50 | - | 62,575 |
| 24.04.25 07:58:32 | - | 62,566 |
| 24.04.25 07:58:20 | - | 62,579 |
| 24.04.25 07:57:53 | - | 62,513 |
| 24.04.25 07:57:33 | - | 62,590 |
| 24.04.25 07:57:02 | - | 62,605 |
| 24.04.25 07:56:25 | - | 62,598 |
| 24.04.25 07:55:34 | - | 62,614 |
| 24.04.25 07:55:27 | - | 62,620 |
| 24.04.25 07:55:24 | - | 62,636 |
| 24.04.25 07:55:07 | - | 62,620 |