iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:27:19 | - | 62,860 |
| 24.04.25 09:26:52 | - | 62,870 |
| 24.04.25 09:26:20 | - | 62,891 |
| 24.04.25 09:25:44 | - | 62,900 |
| 24.04.25 09:24:45 | - | 62,900 |
| 24.04.25 09:24:08 | - | 62,980 |
| 24.04.25 09:23:27 | - | 62,980 |
| 24.04.25 09:22:41 | - | 62,980 |
| 24.04.25 09:22:05 | - | 62,990 |
| 24.04.25 09:21:12 | - | 62,980 |
| 24.04.25 09:20:33 | - | 62,980 |
| 24.04.25 09:19:37 | - | 63,000 |
| 24.04.25 09:18:37 | - | 62,980 |
| 24.04.25 09:18:27 | - | 62,980 |
| 24.04.25 09:17:49 | - | 62,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:17:34 | - | 62,970 |
| 24.04.25 09:16:57 | - | 62,970 |
| 24.04.25 09:15:54 | - | 62,980 |
| 24.04.25 09:15:53 | - | 62,970 |
| 24.04.25 09:15:06 | - | 63,000 |
| 24.04.25 09:14:29 | - | 62,990 |
| 24.04.25 09:13:44 | - | 63,000 |
| 24.04.25 09:13:03 | - | 62,950 |
| 24.04.25 09:12:13 | - | 63,000 |
| 24.04.25 09:11:23 | - | 63,010 |
| 24.04.25 09:10:41 | - | 62,990 |
| 24.04.25 09:09:38 | - | 62,961 |
| 24.04.25 09:09:00 | - | 62,840 |
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:49 | - | 62,961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:49 | - | 62,961 |
| 24.04.25 09:07:08 | - | 62,930 |
| 24.04.25 09:06:22 | - | 62,820 |
| 24.04.25 09:05:24 | - | 62,830 |
| 24.04.25 09:04:21 | - | 63,000 |
| 24.04.25 08:58:18 | - | 62,723 |
| 24.04.25 08:57:48 | - | 62,726 |
| 24.04.25 08:54:21 | - | 62,713 |
| 24.04.25 08:53:43 | - | 62,698 |