iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:34:57 | - | 62,819 |
| 23.04.25 21:34:32 | - | 62,837 |
| 23.04.25 21:34:05 | - | 62,858 |
| 23.04.25 21:34:01 | - | 62,883 |
| 23.04.25 21:34:01 | - | 62,883 |
| 23.04.25 21:34:01 | - | 62,883 |
| 23.04.25 21:34:01 | - | 62,883 |
| 23.04.25 21:33:34 | - | 62,883 |
| 23.04.25 21:33:10 | - | 62,822 |
| 23.04.25 21:32:39 | - | 62,836 |
| 23.04.25 21:32:32 | - | 62,852 |
| 23.04.25 21:32:21 | - | 62,866 |
| 23.04.25 21:32:13 | - | 62,878 |
| 23.04.25 21:31:54 | - | 62,877 |
| 23.04.25 21:31:43 | - | 62,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:31:22 | - | 62,864 |
| 23.04.25 21:30:57 | - | 62,803 |
| 23.04.25 21:30:50 | - | 62,776 |
| 23.04.25 21:30:40 | - | 62,788 |
| 23.04.25 21:30:11 | - | 62,773 |
| 23.04.25 21:29:45 | - | 62,763 |
| 23.04.25 21:29:34 | - | 62,736 |
| 23.04.25 21:29:08 | - | 62,748 |
| 23.04.25 21:28:46 | - | 62,785 |
| 23.04.25 21:28:20 | - | 62,830 |
| 23.04.25 21:28:03 | - | 62,812 |
| 23.04.25 21:28:00 | - | 62,800 |
| 23.04.25 21:27:33 | - | 62,800 |
| 23.04.25 21:27:25 | - | 62,782 |
| 23.04.25 21:27:05 | - | 62,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:26:33 | - | 62,782 |
| 23.04.25 21:26:25 | - | 62,765 |
| 23.04.25 21:25:07 | - | 62,736 |
| 23.04.25 21:24:42 | - | 62,753 |
| 23.04.25 21:24:28 | - | 62,767 |
| 23.04.25 21:24:17 | - | 62,778 |
| 23.04.25 21:24:01 | - | 62,760 |
| 23.04.25 21:23:42 | - | 62,745 |
| 23.04.25 21:23:27 | - | 62,763 |
| 23.04.25 21:23:21 | - | 62,775 |
| 23.04.25 21:22:49 | - | 62,773 |
| 23.04.25 21:22:25 | - | 62,802 |
| 23.04.25 21:22:12 | - | 62,809 |
| 23.04.25 21:21:49 | - | 62,819 |
| 23.04.25 21:21:38 | - | 62,805 |