iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:07:04 | - | 62,728 |
| 23.04.25 22:06:13 | - | 62,740 |
| 23.04.25 22:05:31 | - | 62,728 |
| 23.04.25 22:05:25 | - | 62,743 |
| 23.04.25 22:03:40 | - | 62,727 |
| 23.04.25 22:03:10 | - | 62,724 |
| 23.04.25 22:03:06 | - | 62,740 |
| 23.04.25 22:02:26 | - | 62,730 |
| 23.04.25 22:01:52 | - | 62,715 |
| 23.04.25 22:01:40 | - | 62,728 |
| 23.04.25 22:01:20 | - | 62,740 |
| 23.04.25 22:01:18 | - | 62,730 |
| 23.04.25 22:01:03 | - | 62,742 |
| 23.04.25 22:00:52 | - | 62,716 |
| 23.04.25 22:00:32 | - | 62,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:59:59 | - | 62,858 |
| 23.04.25 21:59:11 | - | 62,986 |
| 23.04.25 21:57:57 | - | 62,977 |
| 23.04.25 21:57:35 | - | 62,964 |
| 23.04.25 21:57:17 | - | 62,966 |
| 23.04.25 21:57:05 | - | 62,983 |
| 23.04.25 21:56:36 | - | 62,968 |
| 23.04.25 21:56:15 | - | 62,983 |
| 23.04.25 21:55:56 | - | 63,007 |
| 23.04.25 21:55:28 | - | 63,008 |
| 23.04.25 21:55:06 | - | 62,986 |
| 23.04.25 21:54:33 | - | 63,035 |
| 23.04.25 21:54:15 | - | 63,020 |
| 23.04.25 21:53:59 | - | 62,989 |
| 23.04.25 21:53:50 | - | 62,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:53:30 | - | 62,974 |
| 23.04.25 21:53:19 | - | 62,974 |
| 23.04.25 21:52:58 | - | 62,977 |
| 23.04.25 21:52:23 | - | 62,949 |
| 23.04.25 21:52:03 | - | 62,892 |
| 23.04.25 21:51:48 | - | 62,920 |
| 23.04.25 21:51:38 | - | 62,908 |
| 23.04.25 21:51:10 | - | 62,941 |
| 23.04.25 21:50:52 | - | 62,953 |
| 23.04.25 21:50:24 | - | 62,943 |
| 23.04.25 21:49:48 | - | 62,876 |
| 23.04.25 21:49:39 | - | 62,853 |
| 23.04.25 21:49:05 | - | 62,824 |
| 23.04.25 21:48:46 | - | 62,839 |
| 23.04.25 21:48:32 | - | 62,825 |