iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:43:40 | - | 63,700 |
| 24.04.25 19:41:45 | - | 63,684 |
| 24.04.25 19:41:15 | - | 63,703 |
| 24.04.25 19:39:04 | - | 63,721 |
| 24.04.25 19:38:30 | - | 63,739 |
| 24.04.25 19:37:00 | - | 63,721 |
| 24.04.25 19:36:30 | - | 63,701 |
| 24.04.25 19:36:01 | - | 63,712 |
| 24.04.25 19:34:15 | - | 63,731 |
| 24.04.25 19:34:03 | - | 63,745 |
| 24.04.25 19:33:15 | - | 63,745 |
| 24.04.25 19:32:56 | - | 63,775 |
| 24.04.25 19:32:25 | - | 63,778 |
| 24.04.25 19:32:00 | - | 63,762 |
| 24.04.25 19:31:30 | - | 63,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:31:30 | - | 63,748 |
| 24.04.25 19:31:00 | - | 63,762 |
| 24.04.25 19:30:37 | - | 63,745 |
| 24.04.25 19:30:30 | - | 63,761 |
| 24.04.25 19:26:00 | - | 63,741 |
| 24.04.25 19:25:15 | - | 63,716 |
| 24.04.25 19:23:18 | - | 63,703 |
| 24.04.25 19:23:05 | - | 63,683 |
| 24.04.25 19:22:30 | - | 63,700 |
| 24.04.25 19:21:45 | - | 63,670 |
| 24.04.25 19:18:45 | - | 63,656 |
| 24.04.25 19:18:30 | - | 63,674 |
| 24.04.25 19:17:15 | - | 63,688 |
| 24.04.25 19:17:00 | - | 63,712 |
| 24.04.25 19:16:34 | - | 63,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:16:04 | - | 63,739 |
| 24.04.25 19:16:00 | - | 63,719 |
| 24.04.25 19:13:30 | - | 63,732 |
| 24.04.25 19:13:25 | - | 63,716 |
| 24.04.25 19:12:30 | - | 63,713 |
| 24.04.25 19:12:15 | - | 63,727 |
| 24.04.25 19:11:21 | - | 63,712 |
| 24.04.25 19:10:51 | - | 63,715 |
| 24.04.25 19:09:30 | - | 63,700 |
| 24.04.25 19:06:45 | - | 63,718 |
| 24.04.25 19:06:31 | - | 63,734 |
| 24.04.25 19:06:00 | - | 63,735 |
| 24.04.25 19:04:45 | - | 63,719 |
| 24.04.25 19:04:34 | - | 63,736 |
| 24.04.25 19:04:00 | - | 63,724 |