iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:26:19 | - | 63,736 |
| 24.04.25 21:25:37 | - | 63,724 |
| 24.04.25 21:25:33 | - | 63,736 |
| 24.04.25 21:25:14 | - | 63,722 |
| 24.04.25 21:24:27 | - | 63,705 |
| 24.04.25 21:23:41 | - | 63,721 |
| 24.04.25 21:22:57 | - | 63,739 |
| 24.04.25 21:22:53 | - | 63,748 |
| 24.04.25 21:22:45 | - | 63,752 |
| 24.04.25 21:22:28 | - | 63,767 |
| 24.04.25 21:22:09 | - | 63,767 |
| 24.04.25 21:21:37 | - | 63,750 |
| 24.04.25 21:21:27 | - | 63,736 |
| 24.04.25 21:20:57 | - | 63,723 |
| 24.04.25 21:20:27 | - | 63,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:20:05 | - | 63,710 |
| 24.04.25 21:19:24 | - | 63,720 |
| 24.04.25 21:19:11 | - | 63,733 |
| 24.04.25 21:18:40 | - | 63,750 |
| 24.04.25 21:18:25 | - | 63,737 |
| 24.04.25 21:18:02 | - | 63,751 |
| 24.04.25 21:17:49 | - | 63,763 |
| 24.04.25 21:17:28 | - | 63,731 |
| 24.04.25 21:16:37 | - | 63,717 |
| 24.04.25 21:16:05 | - | 63,706 |
| 24.04.25 21:16:01 | - | 63,694 |
| 24.04.25 21:15:49 | - | 63,693 |
| 24.04.25 21:14:56 | - | 63,675 |
| 24.04.25 21:14:38 | - | 63,658 |
| 24.04.25 21:14:23 | - | 63,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:13:43 | - | 63,632 |
| 24.04.25 21:13:06 | - | 63,648 |
| 24.04.25 21:12:57 | - | 63,661 |
| 24.04.25 21:12:38 | - | 63,672 |
| 24.04.25 21:12:30 | - | 63,655 |
| 24.04.25 21:12:10 | - | 63,642 |
| 24.04.25 21:12:05 | - | 63,660 |
| 24.04.25 21:11:23 | - | 63,669 |
| 24.04.25 21:11:10 | - | 63,645 |
| 24.04.25 21:10:55 | - | 63,672 |
| 24.04.25 21:10:48 | - | 63,684 |
| 24.04.25 21:10:23 | - | 63,703 |
| 24.04.25 21:10:12 | - | 63,717 |
| 24.04.25 21:09:41 | - | 63,717 |
| 24.04.25 21:08:33 | - | 63,730 |