iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:30:31 | - | 63,813 |
| 24.04.25 20:28:50 | - | 63,825 |
| 24.04.25 20:28:20 | - | 63,828 |
| 24.04.25 20:27:02 | - | 63,813 |
| 24.04.25 20:26:04 | - | 63,816 |
| 24.04.25 20:24:45 | - | 63,812 |
| 24.04.25 20:24:21 | - | 63,803 |
| 24.04.25 20:21:00 | - | 63,784 |
| 24.04.25 20:19:30 | - | 63,803 |
| 24.04.25 20:19:23 | - | 63,793 |
| 24.04.25 20:17:30 | - | 63,776 |
| 24.04.25 20:17:15 | - | 63,794 |
| 24.04.25 20:16:33 | - | 63,824 |
| 24.04.25 20:15:30 | - | 63,828 |
| 24.04.25 20:14:00 | - | 63,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:13:34 | - | 63,792 |
| 24.04.25 20:13:23 | - | 63,806 |
| 24.04.25 20:12:26 | - | 63,819 |
| 24.04.25 20:12:18 | - | 63,809 |
| 24.04.25 20:11:14 | - | 63,811 |
| 24.04.25 20:09:00 | - | 63,833 |
| 24.04.25 20:08:30 | - | 63,836 |
| 24.04.25 20:06:48 | - | 63,816 |
| 24.04.25 20:04:28 | - | 63,811 |
| 24.04.25 20:03:33 | - | 63,828 |
| 24.04.25 20:03:03 | - | 63,825 |
| 24.04.25 20:02:15 | - | 63,840 |
| 24.04.25 20:01:45 | - | 63,818 |
| 24.04.25 20:00:21 | - | 63,803 |
| 24.04.25 20:00:05 | - | 63,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:58:05 | - | 63,771 |
| 24.04.25 19:55:30 | - | 63,754 |
| 24.04.25 19:55:00 | - | 63,779 |
| 24.04.25 19:54:15 | - | 63,748 |
| 24.04.25 19:54:06 | - | 63,736 |
| 24.04.25 19:53:46 | - | 63,728 |
| 24.04.25 19:53:13 | - | 63,745 |
| 24.04.25 19:52:15 | - | 63,746 |
| 24.04.25 19:49:30 | - | 63,724 |
| 24.04.25 19:49:00 | - | 63,703 |
| 24.04.25 19:47:15 | - | 63,719 |
| 24.04.25 19:46:45 | - | 63,694 |
| 24.04.25 19:46:00 | - | 63,680 |
| 24.04.25 19:45:00 | - | 63,699 |
| 24.04.25 19:44:15 | - | 63,682 |