iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:08:25 | - | 63,719 |
| 24.04.25 21:08:04 | - | 63,703 |
| 24.04.25 21:07:27 | - | 63,707 |
| 24.04.25 21:07:11 | - | 63,716 |
| 24.04.25 21:06:33 | - | 63,700 |
| 24.04.25 21:06:05 | - | 63,717 |
| 24.04.25 21:05:43 | - | 63,734 |
| 24.04.25 21:05:20 | - | 63,747 |
| 24.04.25 21:05:09 | - | 63,733 |
| 24.04.25 21:04:49 | - | 63,721 |
| 24.04.25 21:04:31 | - | 63,734 |
| 24.04.25 21:04:28 | - | 63,744 |
| 24.04.25 21:04:09 | - | 63,748 |
| 24.04.25 21:03:11 | - | 63,763 |
| 24.04.25 21:03:04 | - | 63,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:02:36 | - | 63,762 |
| 24.04.25 21:02:06 | - | 63,775 |
| 24.04.25 21:01:46 | - | 63,762 |
| 24.04.25 21:01:22 | - | 63,775 |
| 24.04.25 21:00:22 | - | 63,791 |
| 24.04.25 21:00:15 | - | 63,804 |
| 24.04.25 21:00:03 | - | 63,804 |
| 24.04.25 20:57:30 | - | 63,828 |
| 24.04.25 20:56:15 | - | 63,844 |
| 24.04.25 20:56:02 | - | 63,855 |
| 24.04.25 20:55:00 | - | 63,877 |
| 24.04.25 20:53:00 | - | 63,889 |
| 24.04.25 20:52:30 | - | 63,868 |
| 24.04.25 20:51:00 | - | 63,891 |
| 24.04.25 20:49:45 | - | 63,871 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:49:01 | - | 63,855 |
| 24.04.25 20:48:31 | - | 63,852 |
| 24.04.25 20:47:00 | - | 63,867 |
| 24.04.25 20:46:00 | - | 63,851 |
| 24.04.25 20:43:49 | - | 63,867 |
| 24.04.25 20:41:55 | - | 63,885 |
| 24.04.25 20:40:47 | - | 63,889 |
| 24.04.25 20:39:15 | - | 63,888 |
| 24.04.25 20:37:30 | - | 63,885 |
| 24.04.25 20:36:00 | - | 63,873 |
| 24.04.25 20:34:30 | - | 63,859 |
| 24.04.25 20:32:06 | - | 63,846 |
| 24.04.25 20:31:36 | - | 63,843 |
| 24.04.25 20:31:00 | - | 63,858 |
| 24.04.25 20:30:45 | - | 63,834 |