iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:11:58 | - | 20,079 |
25.04.25 20:11:24 | - | 20,084 |
25.04.25 20:10:57 | - | 20,080 |
25.04.25 20:10:57 | - | 20,080 |
25.04.25 20:10:57 | - | 20,080 |
25.04.25 20:10:57 | - | 20,080 |
25.04.25 20:10:57 | - | 20,080 |
25.04.25 20:10:41 | - | 20,081 |
25.04.25 20:10:21 | - | 20,084 |
25.04.25 20:10:06 | - | 20,082 |
25.04.25 20:09:23 | - | 20,081 |
25.04.25 20:08:21 | - | 20,075 |
25.04.25 20:08:20 | - | 20,079 |
25.04.25 20:08:20 | - | 20,079 |
25.04.25 20:08:20 | - | 20,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:08:20 | - | 20,079 |
25.04.25 20:08:20 | - | 20,079 |
25.04.25 20:08:20 | - | 20,079 |
25.04.25 20:08:20 | - | 20,079 |
25.04.25 20:08:20 | - | 20,079 |
25.04.25 20:07:59 | - | 20,074 |
25.04.25 20:07:59 | - | 20,074 |
25.04.25 20:06:52 | - | 20,073 |
25.04.25 20:05:30 | - | 20,068 |
25.04.25 20:05:28 | - | 20,063 |
25.04.25 20:04:52 | - | 20,062 |
25.04.25 20:04:17 | - | 20,067 |
25.04.25 20:04:17 | - | 20,067 |
25.04.25 20:04:17 | - | 20,067 |
25.04.25 20:03:47 | - | 20,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:03:41 | - | 20,065 |
25.04.25 20:03:08 | - | 20,060 |
25.04.25 20:03:03 | - | 20,060 |
25.04.25 20:02:14 | - | 20,054 |
25.04.25 20:01:51 | - | 20,052 |
25.04.25 20:01:06 | - | 20,054 |
25.04.25 20:00:23 | - | 20,053 |
25.04.25 20:00:05 | - | 20,050 |
25.04.25 19:59:32 | - | 20,050 |
25.04.25 19:58:54 | - | 20,048 |
25.04.25 19:58:00 | - | 20,043 |
25.04.25 19:57:42 | - | 20,039 |
25.04.25 19:57:35 | - | 20,037 |
25.04.25 19:56:24 | - | 20,042 |
25.04.25 19:55:53 | - | 20,047 |