ISHSII-BIC 50 DL DIS
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:52:05 | - | 18,924 |
16.05.24 21:51:15 | - | 18,922 |
16.05.24 21:51:11 | - | 18,922 |
16.05.24 21:50:50 | - | 18,919 |
16.05.24 21:50:35 | - | 18,916 |
16.05.24 21:50:09 | - | 18,918 |
16.05.24 21:49:55 | - | 18,914 |
16.05.24 21:49:55 | - | 18,918 |
16.05.24 21:49:20 | - | 18,922 |
16.05.24 21:48:06 | - | 18,922 |
16.05.24 21:47:38 | - | 18,924 |
16.05.24 21:47:24 | - | 18,928 |
16.05.24 21:46:25 | - | 18,933 |
16.05.24 21:45:18 | - | 18,932 |
16.05.24 21:45:13 | - | 18,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:31 | - | 18,932 |
16.05.24 21:44:20 | - | 18,928 |
16.05.24 21:44:18 | - | 18,924 |
16.05.24 21:44:17 | - | 18,920 |
16.05.24 21:44:17 | - | 18,920 |
16.05.24 21:44:17 | - | 18,920 |
16.05.24 21:44:17 | - | 18,920 |
16.05.24 21:44:13 | - | 18,923 |
16.05.24 21:44:13 | - | 18,920 |
16.05.24 21:44:12 | - | 18,928 |
16.05.24 21:44:12 | - | 18,932 |
16.05.24 21:44:12 | - | 18,932 |
16.05.24 21:44:12 | - | 18,932 |
16.05.24 21:43:24 | - | 18,937 |
16.05.24 21:42:00 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:41:32 | - | 18,945 |
16.05.24 21:41:23 | - | 18,945 |
16.05.24 21:41:15 | - | 18,940 |
16.05.24 21:40:27 | - | 18,938 |
16.05.24 21:39:56 | - | 18,937 |
16.05.24 21:39:52 | - | 18,939 |
16.05.24 21:39:40 | - | 18,936 |
16.05.24 21:38:10 | - | 18,940 |
16.05.24 21:38:10 | - | 18,940 |
16.05.24 21:38:10 | - | 18,940 |
16.05.24 21:37:28 | - | 18,939 |
16.05.24 21:36:36 | - | 18,939 |
16.05.24 21:35:24 | - | 18,941 |
16.05.24 21:34:48 | - | 18,941 |
16.05.24 21:34:48 | - | 18,941 |