ISHSII-BIC 50 DL DIS
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:19 | - | 18,921 |
16.05.24 21:17:17 | - | 18,916 |
16.05.24 21:17:15 | - | 18,922 |
16.05.24 21:17:15 | - | 18,922 |
16.05.24 21:17:06 | - | 18,916 |
16.05.24 21:16:42 | - | 18,921 |
16.05.24 21:15:50 | - | 18,919 |
16.05.24 21:15:25 | - | 18,915 |
16.05.24 21:14:48 | - | 18,916 |
16.05.24 21:14:29 | - | 18,913 |
16.05.24 21:14:29 | - | 18,916 |
16.05.24 21:14:13 | - | 18,913 |
16.05.24 21:13:55 | - | 18,908 |
16.05.24 21:13:55 | - | 18,908 |
16.05.24 21:13:43 | - | 18,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:27 | - | 18,901 |
16.05.24 21:12:35 | - | 18,902 |
16.05.24 21:11:55 | - | 18,903 |
16.05.24 21:11:25 | - | 18,903 |
16.05.24 21:08:49 | - | 18,905 |
16.05.24 21:08:49 | - | 18,908 |
16.05.24 21:08:49 | - | 18,908 |
16.05.24 21:08:35 | - | 18,905 |
16.05.24 21:08:35 | - | 18,905 |
16.05.24 21:08:34 | - | 18,907 |
16.05.24 21:08:32 | - | 18,905 |
16.05.24 21:06:16 | - | 18,903 |
16.05.24 21:06:10 | - | 18,908 |
16.05.24 21:06:10 | - | 18,908 |
16.05.24 21:05:25 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:05:06 | - | 18,917 |
16.05.24 21:04:52 | - | 18,912 |
16.05.24 21:04:52 | - | 18,912 |
16.05.24 21:04:52 | - | 18,912 |
16.05.24 21:04:52 | - | 18,912 |
16.05.24 21:04:52 | - | 18,912 |
16.05.24 21:04:52 | - | 18,912 |
16.05.24 21:04:44 | - | 18,912 |
16.05.24 21:04:44 | - | 18,912 |
16.05.24 21:04:44 | - | 18,912 |
16.05.24 21:04:43 | - | 18,917 |
16.05.24 21:04:36 | - | 18,911 |
16.05.24 21:04:35 | - | 18,916 |
16.05.24 21:04:31 | - | 18,912 |
16.05.24 21:04:22 | - | 18,911 |