iShares BIC 50 UCITS ETF USD (Dist)
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:09 | - | 17,695 |
14:03:43 | - | 17,691 |
14:03:29 | - | 17,691 |
14:03:09 | - | 17,695 |
14:02:50 | - | 17,699 |
14:02:47 | - | 17,699 |
14:02:21 | - | 17,700 |
14:02:02 | - | 17,699 |
14:01:37 | - | 17,699 |
14:01:29 | - | 17,699 |
14:00:55 | - | 17,697 |
14:00:34 | - | 17,691 |
14:00:06 | - | 17,610 |
13:59:52 | - | 17,677 |
13:59:22 | - | 17,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:15 | - | 17,672 |
13:58:41 | - | 17,693 |
13:58:13 | - | 17,691 |
13:57:57 | - | 17,687 |
13:57:45 | - | 17,687 |
13:57:35 | - | 17,687 |
13:56:13 | - | 17,687 |
13:55:46 | - | 17,687 |
13:55:46 | - | 17,687 |
13:54:30 | - | 17,687 |
13:54:00 | - | 17,688 |
13:53:46 | - | 17,690 |
13:53:24 | - | 17,691 |
13:53:24 | - | 17,691 |
13:53:24 | - | 17,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:24 | - | 17,691 |
13:53:24 | - | 17,691 |
13:53:24 | - | 17,691 |
13:52:48 | - | 17,691 |
13:52:37 | - | 17,691 |
13:48:40 | - | 17,687 |
13:48:30 | - | 17,687 |
13:48:07 | - | 17,689 |
13:47:37 | - | 17,692 |
13:47:30 | - | 17,688 |
13:46:10 | - | 17,688 |
13:45:40 | - | 17,688 |
13:45:14 | - | 17,690 |
13:45:03 | - | 17,692 |
13:44:51 | - | 17,688 |