iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:26:47 | - | 62,564 |
| 05.06.25 21:26:11 | - | 62,535 |
| 05.06.25 21:25:32 | - | 62,523 |
| 05.06.25 21:25:13 | - | 62,524 |
| 05.06.25 21:24:29 | - | 62,555 |
| 05.06.25 21:23:58 | - | 62,556 |
| 05.06.25 21:23:54 | - | 62,566 |
| 05.06.25 21:23:21 | - | 62,547 |
| 05.06.25 21:22:48 | - | 62,545 |
| 05.06.25 21:22:26 | - | 62,533 |
| 05.06.25 21:21:40 | - | 62,534 |
| 05.06.25 21:21:03 | - | 62,548 |
| 05.06.25 21:20:24 | - | 62,553 |
| 05.06.25 21:19:38 | - | 62,566 |
| 05.06.25 21:19:19 | - | 62,543 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:19:05 | - | 62,569 |
| 05.06.25 21:18:35 | - | 62,565 |
| 05.06.25 21:17:48 | - | 62,572 |
| 05.06.25 21:17:31 | - | 62,599 |
| 05.06.25 21:16:56 | - | 62,633 |
| 05.06.25 21:16:30 | - | 62,655 |
| 05.06.25 21:15:42 | - | 62,684 |
| 05.06.25 21:15:21 | - | 62,697 |
| 05.06.25 21:15:07 | - | 62,686 |
| 05.06.25 21:14:26 | - | 62,682 |
| 05.06.25 21:13:52 | - | 62,695 |
| 05.06.25 21:12:20 | - | 62,727 |
| 05.06.25 21:11:46 | - | 62,726 |
| 05.06.25 21:11:10 | - | 62,715 |
| 05.06.25 21:10:30 | - | 62,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:07:50 | - | 62,725 |
| 05.06.25 21:06:07 | - | 62,715 |
| 05.06.25 21:05:59 | - | 62,706 |
| 05.06.25 21:04:59 | - | 62,705 |
| 05.06.25 21:03:42 | - | 62,705 |
| 05.06.25 21:02:59 | - | 62,713 |
| 05.06.25 21:02:47 | - | 62,722 |
| 05.06.25 21:02:16 | - | 62,725 |
| 05.06.25 21:01:40 | - | 62,722 |
| 05.06.25 21:01:07 | - | 62,725 |
| 05.06.25 21:00:49 | - | 62,718 |
| 05.06.25 21:00:18 | - | 62,715 |
| 05.06.25 21:00:14 | - | 62,726 |
| 05.06.25 20:59:46 | - | 62,706 |
| 05.06.25 20:59:17 | - | 62,724 |