iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:29:44 | - | 62,521 |
| 05.06.25 22:29:13 | - | 62,544 |
| 05.06.25 22:29:11 | - | 62,523 |
| 05.06.25 22:28:33 | - | 62,517 |
| 05.06.25 22:27:36 | - | 62,505 |
| 05.06.25 22:26:38 | - | 62,497 |
| 05.06.25 22:26:07 | - | 62,492 |
| 05.06.25 22:25:32 | - | 62,501 |
| 05.06.25 22:25:28 | - | 62,520 |
| 05.06.25 22:25:24 | - | 62,501 |
| 05.06.25 22:25:22 | - | 62,520 |
| 05.06.25 22:25:20 | - | 62,501 |
| 05.06.25 22:25:10 | - | 62,520 |
| 05.06.25 22:25:08 | - | 62,500 |
| 05.06.25 22:25:06 | - | 62,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:24:45 | - | 62,500 |
| 05.06.25 22:24:44 | - | 62,520 |
| 05.06.25 22:23:57 | - | 62,497 |
| 05.06.25 22:22:48 | - | 62,496 |
| 05.06.25 22:22:48 | - | 62,496 |
| 05.06.25 22:22:48 | - | 62,496 |
| 05.06.25 22:22:48 | - | 62,496 |
| 05.06.25 22:22:48 | - | 62,496 |
| 05.06.25 22:22:48 | - | 62,496 |
| 05.06.25 22:19:51 | - | 62,486 |
| 05.06.25 22:18:38 | - | 62,483 |
| 05.06.25 22:17:44 | - | 62,486 |
| 05.06.25 22:17:14 | - | 62,484 |
| 05.06.25 22:16:36 | - | 62,495 |
| 05.06.25 22:16:06 | - | 62,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:15:30 | - | 62,495 |
| 05.06.25 22:15:08 | - | 62,484 |
| 05.06.25 22:15:04 | - | 62,510 |
| 05.06.25 22:14:45 | - | 62,521 |
| 05.06.25 22:11:32 | - | 62,525 |
| 05.06.25 22:07:00 | - | 62,529 |
| 05.06.25 22:06:59 | - | 62,548 |
| 05.06.25 22:06:56 | - | 62,527 |
| 05.06.25 22:06:54 | - | 62,545 |
| 05.06.25 22:06:48 | - | 62,526 |
| 05.06.25 22:06:06 | - | 62,520 |
| 05.06.25 22:05:37 | - | 62,525 |
| 05.06.25 22:05:33 | - | 62,544 |
| 05.06.25 22:03:06 | - | 62,554 |
| 05.06.25 22:00:38 | - | 62,559 |