iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:11:38 | - | 62,636 |
| 06.06.25 08:10:28 | - | 62,630 |
| 06.06.25 08:09:57 | - | 62,630 |
| 06.06.25 08:09:47 | - | 62,608 |
| 06.06.25 08:08:59 | - | 62,605 |
| 06.06.25 08:08:27 | - | 62,605 |
| 06.06.25 08:07:34 | - | 62,605 |
| 06.06.25 08:07:02 | - | 62,605 |
| 06.06.25 08:06:18 | - | 62,611 |
| 06.06.25 08:05:32 | - | 62,612 |
| 06.06.25 08:05:02 | - | 62,611 |
| 06.06.25 08:04:57 | - | 62,663 |
| 06.06.25 08:03:12 | - | 62,656 |
| 06.06.25 08:01:38 | - | 62,655 |
| 06.06.25 08:00:46 | - | 62,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:00:22 | - | 62,664 |
| 06.06.25 07:59:07 | - | 62,667 |
| 06.06.25 07:58:24 | - | 62,664 |
| 06.06.25 07:57:21 | - | 62,665 |
| 06.06.25 07:56:50 | - | 62,663 |
| 06.06.25 07:56:19 | - | 62,666 |
| 06.06.25 07:56:08 | - | 62,679 |
| 06.06.25 07:55:37 | - | 62,675 |
| 06.06.25 07:53:34 | - | 62,684 |
| 06.06.25 07:52:22 | - | 62,684 |
| 06.06.25 07:50:33 | - | 62,692 |
| 06.06.25 07:50:32 | - | 62,699 |
| 06.06.25 07:50:32 | - | 62,699 |
| 06.06.25 07:50:21 | - | 62,692 |
| 06.06.25 07:50:01 | - | 62,699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:50:01 | - | 62,691 |
| 06.06.25 07:49:30 | - | 62,700 |
| 06.06.25 07:49:27 | - | 62,692 |
| 06.06.25 07:48:36 | - | 62,700 |
| 05.06.25 22:59:30 | - | 62,477 |
| 05.06.25 22:58:50 | - | 62,474 |
| 05.06.25 22:56:08 | - | 62,484 |
| 05.06.25 22:55:34 | - | 62,487 |
| 05.06.25 22:52:17 | - | 62,488 |
| 05.06.25 22:52:02 | - | 62,490 |
| 05.06.25 22:52:02 | - | 62,490 |
| 05.06.25 22:52:01 | - | 62,510 |
| 05.06.25 22:51:42 | - | 62,492 |
| 05.06.25 22:51:22 | - | 62,500 |
| 05.06.25 22:51:20 | - | 62,520 |