iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:51:15 | - | 62,500 |
| 05.06.25 22:51:13 | - | 62,520 |
| 05.06.25 22:51:13 | - | 62,520 |
| 05.06.25 22:51:13 | - | 62,520 |
| 05.06.25 22:50:02 | - | 62,500 |
| 05.06.25 22:50:01 | - | 62,520 |
| 05.06.25 22:50:01 | - | 62,520 |
| 05.06.25 22:49:28 | - | 62,492 |
| 05.06.25 22:49:27 | - | 62,512 |
| 05.06.25 22:48:23 | - | 62,492 |
| 05.06.25 22:48:21 | - | 62,512 |
| 05.06.25 22:47:20 | - | 62,487 |
| 05.06.25 22:47:13 | - | 62,511 |
| 05.06.25 22:46:58 | - | 62,487 |
| 05.06.25 22:46:56 | - | 62,511 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:46:46 | - | 62,487 |
| 05.06.25 22:46:46 | - | 62,487 |
| 05.06.25 22:46:40 | - | 62,511 |
| 05.06.25 22:46:02 | - | 62,486 |
| 05.06.25 22:46:02 | - | 62,505 |
| 05.06.25 22:45:13 | - | 62,488 |
| 05.06.25 22:44:45 | - | 62,508 |
| 05.06.25 22:44:40 | - | 62,485 |
| 05.06.25 22:44:08 | - | 62,483 |
| 05.06.25 22:43:32 | - | 62,489 |
| 05.06.25 22:42:44 | - | 62,505 |
| 05.06.25 22:42:13 | - | 62,501 |
| 05.06.25 22:42:03 | - | 62,480 |
| 05.06.25 22:42:02 | - | 62,501 |
| 05.06.25 22:41:05 | - | 62,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:38:32 | - | 62,484 |
| 05.06.25 22:37:50 | - | 62,486 |
| 05.06.25 22:37:20 | - | 62,484 |
| 05.06.25 22:37:20 | - | 62,484 |
| 05.06.25 22:37:20 | - | 62,484 |
| 05.06.25 22:37:20 | - | 62,484 |
| 05.06.25 22:37:20 | - | 62,484 |
| 05.06.25 22:37:20 | - | 62,484 |
| 05.06.25 22:35:20 | - | 62,495 |
| 05.06.25 22:34:49 | - | 62,495 |
| 05.06.25 22:33:20 | - | 62,504 |
| 05.06.25 22:32:28 | - | 62,505 |
| 05.06.25 22:30:22 | - | 62,504 |
| 05.06.25 22:29:59 | - | 62,517 |
| 05.06.25 22:29:53 | - | 62,508 |