iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:58:42 | - | 62,723 |
| 05.06.25 20:57:57 | - | 62,725 |
| 05.06.25 20:57:19 | - | 62,724 |
| 05.06.25 20:56:57 | - | 62,730 |
| 05.06.25 20:56:31 | - | 62,724 |
| 05.06.25 20:55:34 | - | 62,724 |
| 05.06.25 20:55:02 | - | 62,727 |
| 05.06.25 20:54:33 | - | 62,715 |
| 05.06.25 20:54:02 | - | 62,724 |
| 05.06.25 20:53:18 | - | 62,733 |
| 05.06.25 20:52:46 | - | 62,735 |
| 05.06.25 20:52:07 | - | 62,745 |
| 05.06.25 20:51:46 | - | 62,736 |
| 05.06.25 20:50:47 | - | 62,735 |
| 05.06.25 20:49:26 | - | 62,733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:48:12 | - | 62,745 |
| 05.06.25 20:47:21 | - | 62,746 |
| 05.06.25 20:46:49 | - | 62,745 |
| 05.06.25 20:46:30 | - | 62,734 |
| 05.06.25 20:46:00 | - | 62,736 |
| 05.06.25 20:45:32 | - | 62,728 |
| 05.06.25 20:45:04 | - | 62,733 |
| 05.06.25 20:44:30 | - | 62,715 |
| 05.06.25 20:44:05 | - | 62,734 |
| 05.06.25 20:43:34 | - | 62,736 |
| 05.06.25 20:43:14 | - | 62,727 |
| 05.06.25 20:42:39 | - | 62,726 |
| 05.06.25 20:42:14 | - | 62,712 |
| 05.06.25 20:41:31 | - | 62,706 |
| 05.06.25 20:40:31 | - | 62,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:39:50 | - | 62,715 |
| 05.06.25 20:39:42 | - | 62,706 |
| 05.06.25 20:38:32 | - | 62,706 |
| 05.06.25 20:38:18 | - | 62,697 |
| 05.06.25 20:37:34 | - | 62,687 |
| 05.06.25 20:37:24 | - | 62,724 |
| 05.06.25 20:36:27 | - | 62,722 |
| 05.06.25 20:36:13 | - | 62,717 |
| 05.06.25 20:35:50 | - | 62,708 |
| 05.06.25 20:35:49 | - | 62,699 |
| 05.06.25 20:35:46 | - | 62,708 |
| 05.06.25 20:35:32 | - | 62,698 |
| 05.06.25 20:35:27 | - | 62,705 |
| 05.06.25 20:35:21 | - | 62,697 |
| 05.06.25 20:35:20 | - | 62,688 |