iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:35:08 | - | 62,700 |
| 05.06.25 20:35:06 | - | 62,690 |
| 05.06.25 20:35:05 | - | 62,701 |
| 05.06.25 20:34:28 | - | 62,689 |
| 05.06.25 20:34:26 | - | 62,696 |
| 05.06.25 20:34:01 | - | 62,688 |
| 05.06.25 20:33:40 | - | 62,696 |
| 05.06.25 20:33:33 | - | 62,687 |
| 05.06.25 20:33:03 | - | 62,682 |
| 05.06.25 20:33:00 | - | 62,672 |
| 05.06.25 20:32:47 | - | 62,680 |
| 05.06.25 20:32:40 | - | 62,691 |
| 05.06.25 20:32:40 | - | 62,691 |
| 05.06.25 20:32:40 | - | 62,691 |
| 05.06.25 20:32:37 | - | 62,681 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:32:29 | - | 62,691 |
| 05.06.25 20:32:17 | - | 62,681 |
| 05.06.25 20:31:58 | - | 62,691 |
| 05.06.25 20:31:11 | - | 62,676 |
| 05.06.25 20:30:16 | - | 62,675 |
| 05.06.25 20:30:09 | - | 62,669 |
| 05.06.25 20:30:09 | - | 62,669 |
| 05.06.25 20:30:09 | - | 62,669 |
| 05.06.25 20:30:09 | - | 62,669 |
| 05.06.25 20:30:09 | - | 62,669 |
| 05.06.25 20:30:09 | - | 62,669 |
| 05.06.25 20:30:06 | - | 62,684 |
| 05.06.25 20:29:49 | - | 62,673 |
| 05.06.25 20:29:03 | - | 62,675 |
| 05.06.25 20:29:03 | - | 62,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:29:03 | - | 62,675 |
| 05.06.25 20:28:33 | - | 62,675 |
| 05.06.25 20:28:01 | - | 62,681 |
| 05.06.25 20:27:31 | - | 62,685 |
| 05.06.25 20:26:52 | - | 62,675 |
| 05.06.25 20:26:15 | - | 62,673 |
| 05.06.25 20:25:48 | - | 62,686 |
| 05.06.25 20:24:44 | - | 62,677 |
| 05.06.25 20:23:12 | - | 62,665 |
| 05.06.25 20:23:04 | - | 62,659 |
| 05.06.25 20:22:37 | - | 62,642 |
| 05.06.25 20:21:26 | - | 62,624 |
| 05.06.25 20:21:26 | - | 62,624 |
| 05.06.25 20:21:26 | - | 62,624 |
| 05.06.25 20:20:21 | - | 62,623 |