iShares Global Water UCITS ETF USD (Dist)
WKN A0MM0S | ISIN IE00B1TXK627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:20:09 | - | 62,613 |
| 05.06.25 20:20:06 | - | 62,614 |
| 05.06.25 20:19:48 | - | 62,595 |
| 05.06.25 20:19:18 | - | 62,586 |
| 05.06.25 20:18:57 | - | 62,558 |
| 05.06.25 20:18:42 | - | 62,547 |
| 05.06.25 20:18:32 | - | 62,553 |
| 05.06.25 20:18:31 | - | 62,543 |
| 05.06.25 20:18:25 | - | 62,555 |
| 05.06.25 20:18:18 | - | 62,542 |
| 05.06.25 20:18:17 | - | 62,552 |
| 05.06.25 20:17:50 | - | 62,550 |
| 05.06.25 20:17:08 | - | 62,514 |
| 05.06.25 20:16:12 | - | 62,596 |
| 05.06.25 20:15:40 | - | 62,594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:15:09 | - | 62,615 |
| 05.06.25 20:14:33 | - | 62,614 |
| 05.06.25 20:14:02 | - | 62,615 |
| 05.06.25 20:13:30 | - | 62,618 |
| 05.06.25 20:13:00 | - | 62,615 |
| 05.06.25 20:11:50 | - | 62,606 |
| 05.06.25 20:10:47 | - | 62,604 |
| 05.06.25 20:10:32 | - | 62,611 |
| 05.06.25 20:10:12 | - | 62,610 |
| 05.06.25 20:10:12 | - | 62,610 |
| 05.06.25 20:10:12 | - | 62,610 |
| 05.06.25 20:10:12 | - | 62,610 |
| 05.06.25 20:10:12 | - | 62,610 |
| 05.06.25 20:10:07 | - | 62,604 |
| 05.06.25 20:09:18 | - | 62,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:08:47 | - | 62,615 |
| 05.06.25 20:08:22 | - | 62,596 |
| 05.06.25 20:08:09 | - | 62,589 |
| 05.06.25 20:08:02 | - | 62,597 |
| 05.06.25 20:07:21 | - | 62,590 |
| 05.06.25 20:07:04 | - | 62,603 |
| 05.06.25 20:06:33 | - | 62,604 |
| 05.06.25 20:06:07 | - | 62,614 |
| 05.06.25 20:05:39 | - | 62,624 |
| 05.06.25 20:05:26 | - | 62,633 |
| 05.06.25 20:05:01 | - | 62,639 |
| 05.06.25 20:04:52 | - | 62,651 |
| 05.06.25 20:04:12 | - | 62,655 |
| 05.06.25 20:03:37 | - | 62,653 |
| 05.06.25 20:03:08 | - | 62,664 |