iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:17:12 | 0 | 23,090 |
| 13.05.25 20:47:28 | 0 | 23,090 |
| 13.05.25 20:17:28 | 0 | 23,090 |
| 13.05.25 19:47:25 | 0 | 23,090 |
| 13.05.25 19:17:01 | 0 | 23,090 |
| 13.05.25 18:47:02 | 0 | 23,090 |
| 13.05.25 18:17:10 | 0 | 23,090 |
| 13.05.25 17:47:22 | 0 | 23,090 |
| 13.05.25 17:17:17 | 0 | 23,090 |
| 13.05.25 17:14:59 | 50 | 23,080 |
| 13.05.25 16:47:18 | 0 | 23,095 |
| 13.05.25 16:17:09 | 0 | 23,095 |
| 13.05.25 15:45:15 | 0 | 23,075 |
| 13.05.25 15:17:14 | 0 | 23,075 |
| 13.05.25 14:47:20 | 0 | 23,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:26 | 0 | 23,065 |
| 13.05.25 13:47:27 | 0 | 23,065 |
| 13.05.25 13:23:00 | 19 | 23,065 |
| 13.05.25 13:17:21 | 0 | 23,045 |
| 13.05.25 13:12:48 | 8 | 23,045 |
| 13.05.25 12:47:24 | 0 | 23,000 |
| 13.05.25 12:17:17 | 0 | 23,000 |
| 13.05.25 12:15:11 | 1 | 23,040 |
| 13.05.25 12:03:26 | 2 | 23,020 |
| 13.05.25 11:47:09 | 0 | 22,975 |
| 13.05.25 11:17:20 | 0 | 22,955 |
| 13.05.25 10:47:03 | 0 | 22,950 |
| 13.05.25 10:17:18 | 0 | 22,945 |
| 13.05.25 09:47:21 | 0 | 22,945 |
| 13.05.25 09:17:12 | 0 | 22,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:35:10 | 0 | 22,675 |
| 12.05.25 22:47:23 | 0 | 22,945 |
| 12.05.25 22:17:27 | 0 | 22,945 |
| 12.05.25 21:47:10 | 0 | 22,945 |
| 12.05.25 21:17:02 | 0 | 22,945 |
| 12.05.25 20:47:09 | 0 | 22,945 |
| 12.05.25 20:17:13 | 0 | 22,945 |
| 12.05.25 19:47:01 | 0 | 22,945 |
| 12.05.25 19:17:20 | 0 | 22,945 |
| 12.05.25 18:47:17 | 0 | 22,945 |
| 12.05.25 18:17:29 | 0 | 22,945 |
| 12.05.25 17:47:32 | 0 | 22,945 |
| 12.05.25 17:17:25 | 0 | 22,945 |
| 12.05.25 16:47:34 | 0 | 22,950 |
| 12.05.25 16:17:19 | 0 | 22,980 |