iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:47:14 | 0 | 26,850 |
| 14.05.24 10:17:12 | 0 | 26,845 |
| 14.05.24 09:47:23 | 0 | 26,795 |
| 14.05.24 09:17:13 | 0 | 26,710 |
| 14.05.24 09:04:14 | 1 | 26,680 |
| 14.05.24 08:05:08 | 0 | 26,575 |
| 13.05.24 21:47:04 | 0 | 26,575 |
| 13.05.24 21:17:00 | 0 | 26,565 |
| 13.05.24 21:15:50 | 76 | 26,565 |
| 13.05.24 20:47:07 | 0 | 26,560 |
| 13.05.24 20:17:20 | 0 | 26,545 |
| 13.05.24 20:10:34 | 3 | 26,530 |
| 13.05.24 19:47:23 | 0 | 26,710 |
| 13.05.24 19:17:25 | 0 | 26,710 |
| 13.05.24 18:47:16 | 0 | 26,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:17:07 | 0 | 26,710 |
| 13.05.24 17:47:10 | 0 | 26,710 |
| 13.05.24 17:17:07 | 0 | 26,710 |
| 13.05.24 17:11:18 | 11 | 26,705 |
| 13.05.24 16:48:47 | 7 | 26,730 |
| 13.05.24 16:47:04 | 0 | 26,745 |
| 13.05.24 16:17:17 | 0 | 26,745 |
| 13.05.24 15:45:16 | 0 | 26,695 |
| 13.05.24 15:17:25 | 0 | 26,685 |
| 13.05.24 14:47:25 | 0 | 26,685 |
| 13.05.24 14:17:17 | 0 | 26,685 |
| 13.05.24 13:49:31 | 30 | 26,690 |
| 13.05.24 13:47:03 | 0 | 26,670 |
| 13.05.24 13:17:02 | 0 | 26,665 |
| 13.05.24 12:47:01 | 0 | 26,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:17:15 | 0 | 26,665 |
| 13.05.24 11:47:10 | 0 | 26,680 |
| 13.05.24 11:17:16 | 0 | 26,680 |
| 13.05.24 10:47:21 | 0 | 26,680 |
| 13.05.24 10:17:14 | 0 | 26,680 |
| 13.05.24 10:06:13 | 187 | 26,700 |
| 13.05.24 09:47:04 | 0 | 26,690 |
| 13.05.24 09:17:03 | 0 | 26,690 |
| 13.05.24 08:05:15 | 1 | 26,480 |
| 10.05.24 21:47:00 | 0 | 26,485 |
| 10.05.24 21:17:04 | 0 | 26,485 |
| 10.05.24 20:47:15 | 0 | 26,485 |
| 10.05.24 20:17:24 | 0 | 26,485 |
| 10.05.24 19:57:55 | 22 | 26,485 |
| 10.05.24 19:47:26 | 0 | 26,755 |