iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:32 | 0 | 22,01 |
17:25:59 | 0 | 22,13 |
16:16:19 | 0 | 22,11 |
15:17:10 | 0 | 22,00 |
14:16:50 | 0 | 21,89 |
13:17:12 | 0 | 22,34 |
12:16:59 | 0 | 22,36 |
11:16:56 | 0 | 22,41 |
10:16:38 | 0 | 22,42 |
09:17:17 | 0 | 22,43 |
08:46:13 | 0 | 22,31 |
08:24:00 | 0 | 22,26 |
22.05.25 19:46:06 | 0 | 22,40 |
22.05.25 18:46:31 | 0 | 22,34 |
22.05.25 17:26:33 | 0 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:16:42 | 0 | 22,45 |
22.05.25 15:16:36 | 0 | 22,46 |
22.05.25 14:17:08 | 0 | 22,37 |
22.05.25 13:17:12 | 0 | 22,43 |
22.05.25 12:16:26 | 0 | 22,45 |
22.05.25 11:17:22 | 0 | 22,48 |
22.05.25 10:17:09 | 0 | 22,52 |
22.05.25 09:16:51 | 0 | 22,58 |
22.05.25 08:46:22 | 0 | 22,35 |
21.05.25 19:47:10 | 0 | 22,38 |
21.05.25 18:46:58 | 0 | 22,46 |
21.05.25 17:25:46 | 0 | 22,60 |
21.05.25 16:16:39 | 0 | 22,60 |
21.05.25 15:16:52 | 0 | 22,58 |
21.05.25 14:17:08 | 0 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:16:40 | 0 | 22,54 |
21.05.25 12:16:59 | 0 | 22,51 |
21.05.25 11:16:50 | 0 | 22,59 |
21.05.25 10:17:18 | 0 | 22,61 |
21.05.25 09:16:38 | 0 | 22,59 |
21.05.25 08:46:40 | 0 | 22,45 |
20.05.25 19:47:17 | 0 | 22,60 |
20.05.25 18:47:00 | 0 | 22,62 |
20.05.25 17:25:15 | 0 | 22,75 |
20.05.25 16:16:38 | 0 | 22,78 |
20.05.25 15:17:00 | 0 | 22,81 |
20.05.25 14:16:28 | 0 | 22,79 |
20.05.25 13:16:27 | 0 | 22,75 |
20.05.25 12:17:03 | 0 | 22,74 |
20.05.25 11:17:06 | 0 | 22,70 |