iSh Glob Timber&For USD D
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:56:46 | 137 | 28,665 |
03.05.24 15:56:46 | 255 | 28,665 |
03.05.24 15:56:46 | 205 | 28,665 |
02.05.24 17:36:38 | 4 | 28,245 |
02.05.24 12:41:03 | 90 | 28,100 |
02.05.24 12:41:03 | 152 | 28,100 |
02.05.24 12:41:03 | 145 | 28,100 |
02.05.24 12:18:05 | 602 | 28,040 |
02.05.24 11:09:50 | 20 | 28,110 |
02.05.24 09:01:03 | 1 | 27,825 |
02.05.24 09:01:03 | 24 | 27,825 |
01.05.24 22:10:00 | 0 | 27,825 |
30.04.24 12:03:22 | 336 | 27,825 |
29.04.24 11:27:28 | 2,10 Tsd. | 27,820 |
29.04.24 11:27:28 | 844 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:25:42 | 187 | 27,800 |
29.04.24 11:25:42 | 281 | 27,805 |
29.04.24 11:23:21 | 830 | 27,805 |
26.04.24 22:10:00 | 0 | 27,550 |
25.04.24 16:27:30 | 250 | 27,435 |
25.04.24 15:18:15 | 272 | 27,450 |
24.04.24 15:21:43 | 105 | 27,610 |
24.04.24 15:21:43 | 595 | 27,625 |
23.04.24 15:41:59 | 295 | 27,650 |
23.04.24 14:23:45 | 590 | 27,715 |
22.04.24 16:45:27 | 1,73 Tsd. | 27,740 |
22.04.24 16:45:27 | 1,73 Tsd. | 27,740 |
22.04.24 11:13:08 | 8 | 27,820 |
22.04.24 10:02:10 | 2,00 Tsd. | 27,794 |
22.04.24 09:37:01 | 302 | 27,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:16:10 | 423 | 27,795 |
22.04.24 09:16:10 | 141 | 27,795 |
19.04.24 14:19:57 | 330 | 27,370 |
19.04.24 13:12:03 | 860 | 27,265 |
19.04.24 09:58:17 | 298 | 27,180 |
19.04.24 09:26:04 | 155 | 27,125 |
18.04.24 16:26:43 | 120 | 27,360 |
18.04.24 10:39:27 | 7 | 27,350 |
17.04.24 16:14:30 | 17 | 27,395 |
17.04.24 09:01:29 | 1 | 27,255 |
17.04.24 09:01:29 | 595 | 27,255 |
17.04.24 09:01:29 | 404 | 27,255 |
16.04.24 16:09:31 | 747 | 27,410 |
16.04.24 16:09:31 | 249 | 27,410 |
16.04.24 10:19:14 | 200 | 27,700 |