iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:00:00 | 100 | 25,545 |
11.07.25 15:00:00 | 100 | 25,545 |
11.07.25 15:00:00 | 100 | 25,545 |
11.07.25 15:00:00 | 100 | 25,545 |
11.07.25 09:00:37 | 10 | 25,745 |
10.07.25 17:27:47 | 172 | 25,745 |
10.07.25 17:27:47 | 100 | 25,740 |
10.07.25 17:27:47 | 100 | 25,740 |
10.07.25 13:12:19 | 504 | 25,510 |
10.07.25 13:12:19 | 1,38 Tsd. | 25,515 |
09.07.25 16:21:00 | 63 | 25,450 |
08.07.25 22:10:00 | 600 | 25,390 |
07.07.25 15:32:05 | 100 | 25,500 |
07.07.25 11:15:51 | 322 | 25,530 |
07.07.25 09:06:04 | 293 | 25,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:03:04 | 293 | 25,570 |
04.07.25 22:10:00 | 0 | 25,680 |
03.07.25 15:59:09 | 293 | 25,985 |
02.07.25 17:27:44 | 78 | 25,800 |
02.07.25 17:27:44 | 470 | 25,800 |
02.07.25 17:27:44 | 345 | 25,800 |
02.07.25 17:27:44 | 518 | 25,800 |
02.07.25 17:27:44 | 777 | 25,800 |
01.07.25 17:36:13 | 5 | 25,305 |
01.07.25 16:05:01 | 930 | 24,975 |
30.06.25 22:10:00 | 0 | 25,015 |
27.06.25 15:47:34 | 100 | 25,090 |
27.06.25 15:47:34 | 194 | 25,090 |
26.06.25 13:35:28 | 58 | 24,830 |
25.06.25 17:36:01 | 299 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:36:01 | 531 | 24,620 |
24.06.25 15:15:45 | 372 | 24,970 |
24.06.25 15:15:45 | 333 | 24,970 |
24.06.25 15:15:45 | 985 | 24,970 |
24.06.25 15:15:45 | 695 | 24,970 |
24.06.25 14:37:57 | 75 | 25,000 |
23.06.25 15:27:16 | 50 | 24,520 |
20.06.25 22:10:00 | 0 | 24,855 |
19.06.25 22:10:00 | 0 | 24,670 |
18.06.25 15:49:12 | 6 | 24,610 |
17.06.25 12:47:01 | 540 | 24,835 |
16.06.25 22:10:00 | 0 | 24,980 |
13.06.25 17:03:59 | 124 | 24,910 |
13.06.25 17:03:59 | 176 | 24,915 |
13.06.25 13:00:00 | 592 | 24,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login