iSh Glob Timber&For USD D
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 2.255,05 |
02.05.24 22:10:00 | 0 | 2.220,21 |
01.05.24 22:10:00 | 0 | 2.220,93 |
30.04.24 22:10:00 | 0 | 2.220,93 |
29.04.24 22:10:00 | 0 | 2.202,07 |
26.04.24 22:10:00 | 0 | 2.195,57 |
25.04.24 22:10:00 | 0 | 2.218,66 |
24.04.24 22:10:00 | 0 | 2.239,88 |
23.04.24 22:10:00 | 0 | 2.241,18 |
22.04.24 22:10:00 | 0 | 2.202,49 |
19.04.24 22:10:00 | 0 | 2.193,04 |
18.04.24 22:10:00 | 0 | 2.196,61 |
17.04.24 22:10:00 | 0 | 2.206,08 |
16.04.24 22:10:00 | 0 | 2.250,23 |
15.04.24 22:10:00 | 0 | 2.257,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 2.187,50 |
11.04.24 22:10:00 | 0 | 2.187,50 |
10.04.24 22:10:00 | 0 | 2.187,50 |
09.04.24 22:10:00 | 0 | 2.187,50 |
08.04.24 22:10:00 | 0 | 2.187,50 |
05.04.24 22:10:00 | 0 | 2.187,50 |
Keine Daten verfügbar