ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:39 | 0 | 25,7800 |
17:26:32 | 0 | 25,9850 |
16:54:45 | 0 | 25,9750 |
16:35:04 | 0 | 25,9850 |
15:29:41 | 0 | 25,9300 |
14:44:14 | 0 | 25,9550 |
14:15:34 | 0 | 25,9450 |
13:53:13 | 0 | 25,9850 |
13:00:40 | 0 | 25,9550 |
12:08:23 | 0 | 25,9400 |
11:14:15 | 0 | 25,9600 |
10:59:08 | 0 | 25,9350 |
10:18:38 | 0 | 25,9200 |
09:29:45 | 0 | 25,9100 |
09:28:03 | 0 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:58 | 0 | 25,6200 |
26.04.24 21:32:05 | 0 | 25,6450 |
26.04.24 19:28:15 | 0 | 25,6650 |
26.04.24 18:57:00 | 0 | 25,6700 |
26.04.24 18:11:04 | 0 | 25,6900 |
26.04.24 17:22:13 | 0 | 25,8350 |
26.04.24 16:34:24 | 0 | 25,9100 |
26.04.24 16:33:32 | 0 | 25,9100 |
26.04.24 16:25:48 | 0 | 25,9300 |
26.04.24 16:18:20 | 0 | 25,9400 |
25.04.24 19:38:37 | 0 | 25,4950 |
25.04.24 19:03:21 | 0 | 25,4750 |
25.04.24 18:15:54 | 0 | 25,5050 |
25.04.24 18:05:54 | 0 | 25,5150 |
25.04.24 17:26:11 | 0 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:15:43 | 0 | 25,6850 |
25.04.24 16:36:52 | 0 | 25,6300 |
25.04.24 15:12:22 | 0 | 25,6600 |
25.04.24 14:14:04 | 0 | 25,8750 |
25.04.24 14:07:59 | 0 | 25,8850 |
25.04.24 13:27:55 | 0 | 25,8600 |
25.04.24 12:37:48 | 0 | 25,9300 |
25.04.24 11:46:43 | 0 | 25,9850 |
25.04.24 11:10:42 | 0 | 26,0100 |
25.04.24 11:00:59 | 0 | 26,0050 |
25.04.24 10:28:23 | 0 | 25,9300 |
25.04.24 10:15:04 | 0 | 25,8900 |
25.04.24 09:45:29 | 0 | 25,8700 |
25.04.24 09:34:52 | 0 | 25,8900 |
25.04.24 09:26:20 | 0 | 25,8650 |