iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:22 | 0 | 21,5950 |
| 12:51:41 | 0 | 21,5400 |
| 12:05:47 | 0 | 21,5300 |
| 11:19:53 | 0 | 21,5400 |
| 11:01:52 | 0 | 21,5450 |
| 10:22:47 | 0 | 21,5500 |
| 09:31:52 | 0 | 21,5700 |
| 08:21:20 | 0 | 21,4200 |
| 12.06.25 19:38:09 | 0 | 21,7100 |
| 12.06.25 19:02:42 | 0 | 21,6800 |
| 12.06.25 18:17:14 | 0 | 21,6700 |
| 12.06.25 17:21:08 | 0 | 21,7650 |
| 12.06.25 16:31:39 | 0 | 21,8150 |
| 12.06.25 15:36:28 | 0 | 21,6500 |
| 12.06.25 14:50:27 | 0 | 21,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:55:32 | 0 | 21,6900 |
| 12.06.25 13:34:44 | 0 | 21,6700 |
| 12.06.25 13:09:03 | 0 | 21,6700 |
| 12.06.25 12:14:30 | 0 | 21,6950 |
| 12.06.25 11:22:44 | 0 | 21,7650 |
| 12.06.25 10:40:52 | 0 | 21,7500 |
| 12.06.25 10:26:18 | 0 | 21,7450 |
| 12.06.25 10:23:48 | 0 | 21,7500 |
| 12.06.25 09:35:32 | 0 | 21,8550 |
| 11.06.25 19:26:26 | 0 | 22,0850 |
| 11.06.25 19:21:23 | 0 | 22,0800 |
| 11.06.25 18:22:42 | 0 | 22,0500 |
| 11.06.25 17:28:16 | 0 | 22,2000 |
| 11.06.25 16:34:00 | 0 | 22,2400 |
| 11.06.25 16:21:47 | 0 | 22,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:40:01 | 0 | 22,2350 |
| 11.06.25 14:51:53 | 0 | 22,2850 |
| 11.06.25 13:52:20 | 0 | 22,2550 |
| 11.06.25 12:55:53 | 0 | 22,2450 |
| 11.06.25 12:09:08 | 0 | 22,2600 |
| 11.06.25 11:10:40 | 0 | 22,2850 |
| 11.06.25 10:25:40 | 0 | 22,3050 |
| 11.06.25 09:33:17 | 0 | 22,3150 |
| 11.06.25 09:24:22 | 0 | 22,3100 |
| 10.06.25 19:40:44 | 0 | 22,1950 |
| 10.06.25 19:09:33 | 0 | 22,1850 |
| 10.06.25 18:14:05 | 0 | 22,2000 |
| 10.06.25 17:28:11 | 0 | 22,3200 |
| 10.06.25 16:27:15 | 0 | 22,2800 |
| 10.06.25 15:36:40 | 0 | 22,2500 |