iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:09 | 0 | 22,0450 |
| 19:08:40 | 0 | 22,0250 |
| 18:21:02 | 0 | 22,0150 |
| 17:23:17 | 0 | 22,1000 |
| 16:30:01 | 0 | 22,1000 |
| 15:38:09 | 0 | 22,1200 |
| 15:00:40 | 0 | 22,0300 |
| 14:29:14 | 0 | 22,0650 |
| 14:07:13 | 0 | 21,8850 |
| 13:59:30 | 0 | 21,9150 |
| 13:13:17 | 0 | 22,3350 |
| 12:14:59 | 0 | 22,3500 |
| 11:20:57 | 0 | 22,4000 |
| 11:10:21 | 0 | 22,4100 |
| 10:23:19 | 0 | 22,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:38 | 0 | 22,4300 |
| 22.05.25 19:33:57 | 0 | 22,4100 |
| 22.05.25 19:08:01 | 0 | 22,3550 |
| 22.05.25 18:11:59 | 0 | 22,3800 |
| 22.05.25 17:23:00 | 0 | 22,4500 |
| 22.05.25 16:32:38 | 0 | 22,4000 |
| 22.05.25 16:21:22 | 0 | 22,4250 |
| 22.05.25 14:58:46 | 0 | 22,4050 |
| 22.05.25 14:06:44 | 0 | 22,3800 |
| 22.05.25 13:07:00 | 0 | 22,4350 |
| 22.05.25 13:01:33 | 0 | 22,4350 |
| 22.05.25 12:08:38 | 0 | 22,4300 |
| 22.05.25 11:14:16 | 0 | 22,4750 |
| 22.05.25 10:18:09 | 0 | 22,5250 |
| 22.05.25 09:33:38 | 0 | 22,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:21:41 | 0 | 22,5550 |
| 21.05.25 19:29:37 | 0 | 22,3350 |
| 21.05.25 18:31:08 | 0 | 22,4900 |
| 21.05.25 16:28:55 | 0 | 22,5950 |
| 21.05.25 15:30:15 | 0 | 22,5350 |
| 21.05.25 13:33:08 | 0 | 22,5600 |
| 21.05.25 13:07:05 | 0 | 22,5200 |
| 21.05.25 12:37:22 | 0 | 22,4800 |
| 21.05.25 12:10:04 | 0 | 22,5050 |
| 21.05.25 11:52:05 | 0 | 22,5450 |
| 21.05.25 11:04:36 | 0 | 22,5700 |
| 21.05.25 10:18:30 | 0 | 22,5950 |
| 21.05.25 09:23:53 | 0 | 22,5700 |
| 21.05.25 09:15:02 | 0 | 22,5900 |
| 20.05.25 19:29:20 | 0 | 22,6200 |