iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:15 | 0 | 22,0400 |
| 14:58:32 | 0 | 22,1100 |
| 14:03:36 | 0 | 21,9950 |
| 13:03:08 | 0 | 22,0450 |
| 12:05:45 | 0 | 22,0300 |
| 11:16:02 | 0 | 22,0350 |
| 11:01:57 | 0 | 22,0100 |
| 10:22:52 | 0 | 22,0500 |
| 09:25:22 | 0 | 22,0800 |
| 09:20:47 | 0 | 22,0750 |
| 30.04.25 19:40:27 | 0 | 21,8650 |
| 30.04.25 19:14:36 | 0 | 21,8350 |
| 30.04.25 18:16:33 | 0 | 21,8750 |
| 30.04.25 17:21:36 | 0 | 21,9450 |
| 30.04.25 16:25:06 | 0 | 21,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:59:34 | 0 | 21,8500 |
| 30.04.25 14:04:57 | 0 | 21,9950 |
| 30.04.25 12:17:59 | 0 | 22,0200 |
| 30.04.25 11:29:45 | 0 | 22,0100 |
| 30.04.25 11:24:40 | 0 | 22,0050 |
| 30.04.25 10:24:30 | 0 | 22,0200 |
| 30.04.25 09:19:27 | 0 | 22,0550 |
| 29.04.25 19:39:12 | 0 | 21,9700 |
| 29.04.25 19:16:42 | 0 | 21,9300 |
| 29.04.25 18:27:36 | 0 | 21,9200 |
| 29.04.25 17:38:32 | 0 | 21,9250 |
| 29.04.25 16:39:08 | 0 | 21,9900 |
| 29.04.25 16:18:12 | 0 | 22,0300 |
| 29.04.25 15:24:52 | 0 | 22,0700 |
| 29.04.25 14:36:36 | 0 | 22,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:35:45 | 0 | 22,1600 |
| 29.04.25 12:48:54 | 0 | 22,1850 |
| 29.04.25 11:54:43 | 0 | 22,2100 |
| 29.04.25 10:59:51 | 0 | 22,2750 |
| 29.04.25 10:10:30 | 0 | 22,2250 |
| 29.04.25 09:24:58 | 0 | 22,1550 |
| 29.04.25 09:21:50 | 0 | 22,1550 |
| 28.04.25 19:40:31 | 0 | 21,8500 |
| 28.04.25 18:29:38 | 0 | 21,8400 |
| 28.04.25 16:40:25 | 0 | 22,1100 |
| 28.04.25 16:06:59 | 0 | 22,1350 |
| 28.04.25 15:06:20 | 0 | 22,0350 |
| 28.04.25 14:17:35 | 0 | 21,9750 |
| 28.04.25 13:29:01 | 0 | 21,9950 |
| 28.04.25 12:40:58 | 0 | 21,9800 |