iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:21 | - | 22,037 |
| 19:59:21 | - | 22,037 |
| 19:59:21 | - | 22,037 |
| 19:59:13 | - | 22,046 |
| 19:59:13 | - | 22,037 |
| 19:59:01 | - | 22,037 |
| 19:57:19 | - | 22,038 |
| 19:57:10 | - | 22,035 |
| 19:55:00 | - | 22,046 |
| 19:54:58 | - | 22,050 |
| 19:54:24 | - | 22,045 |
| 19:54:24 | - | 22,045 |
| 19:54:21 | - | 22,052 |
| 19:53:00 | - | 22,052 |
| 19:52:59 | - | 22,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:13 | - | 22,050 |
| 19:51:45 | - | 22,046 |
| 19:51:45 | - | 22,046 |
| 19:51:45 | - | 22,046 |
| 19:51:43 | - | 22,049 |
| 19:51:09 | - | 22,047 |
| 19:51:08 | - | 22,041 |
| 19:50:25 | - | 22,045 |
| 19:50:06 | - | 22,038 |
| 19:50:06 | - | 22,038 |
| 19:49:17 | - | 22,038 |
| 19:49:05 | - | 22,036 |
| 19:48:57 | - | 22,038 |
| 19:48:48 | - | 22,035 |
| 19:48:10 | - | 22,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:06 | - | 22,032 |
| 19:47:54 | - | 22,027 |
| 19:47:53 | - | 22,032 |
| 19:47:53 | - | 22,032 |
| 19:47:37 | - | 22,026 |
| 19:47:34 | - | 22,031 |
| 19:47:20 | - | 22,028 |
| 19:47:18 | - | 22,025 |
| 19:47:17 | - | 22,028 |
| 19:47:07 | - | 22,025 |
| 19:47:05 | - | 22,030 |
| 19:46:56 | - | 22,026 |
| 19:46:50 | - | 22,030 |
| 19:46:49 | - | 22,025 |
| 19:46:01 | - | 22,029 |