iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | 0 | 22,435 |
09:50:13 | 8 | 22,435 |
09:47:21 | 0 | 22,440 |
09:17:15 | 0 | 22,420 |
07:35:13 | 0 | 22,255 |
22.05.25 22:47:18 | 0 | 22,465 |
22.05.25 22:17:10 | 0 | 22,465 |
22.05.25 21:47:22 | 0 | 22,465 |
22.05.25 21:17:30 | 0 | 22,465 |
22.05.25 20:47:20 | 0 | 22,465 |
22.05.25 20:17:20 | 0 | 22,465 |
22.05.25 19:47:13 | 0 | 22,465 |
22.05.25 19:17:16 | 0 | 22,465 |
22.05.25 18:47:24 | 0 | 22,465 |
22.05.25 18:17:20 | 0 | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:47:10 | 0 | 22,465 |
22.05.25 17:17:10 | 0 | 22,465 |
22.05.25 16:47:22 | 0 | 22,465 |
22.05.25 16:17:28 | 0 | 22,475 |
22.05.25 15:45:31 | 0 | 22,475 |
22.05.25 15:17:04 | 0 | 22,460 |
22.05.25 14:47:10 | 0 | 22,385 |
22.05.25 14:17:12 | 0 | 22,380 |
22.05.25 14:06:45 | 1 | 22,380 |
22.05.25 13:47:17 | 0 | 22,460 |
22.05.25 13:17:32 | 0 | 22,470 |
22.05.25 12:47:31 | 0 | 22,475 |
22.05.25 12:17:33 | 0 | 22,485 |
22.05.25 11:47:33 | 0 | 22,505 |
22.05.25 11:33:31 | 42 | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:17:31 | 0 | 22,510 |
22.05.25 10:47:31 | 0 | 22,545 |
22.05.25 10:17:25 | 0 | 22,560 |
22.05.25 09:47:18 | 0 | 22,575 |
22.05.25 09:38:00 | 48 | 22,575 |
22.05.25 09:17:32 | 0 | 22,570 |
22.05.25 07:35:03 | 0 | 22,275 |
21.05.25 22:47:08 | 0 | 22,595 |
21.05.25 22:17:27 | 0 | 22,595 |
21.05.25 21:47:32 | 0 | 22,595 |
21.05.25 21:17:23 | 0 | 22,595 |
21.05.25 20:47:31 | 0 | 22,605 |
21.05.25 20:17:14 | 0 | 22,610 |
21.05.25 19:47:19 | 0 | 22,630 |
21.05.25 19:17:06 | 0 | 22,630 |