iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:19 | 0 | 22,085 |
18:47:03 | 0 | 22,085 |
18:17:07 | 0 | 22,085 |
17:47:04 | 0 | 22,085 |
17:28:13 | 36 | 22,085 |
17:17:04 | 0 | 22,060 |
16:47:14 | 0 | 22,060 |
16:17:09 | 0 | 22,035 |
15:45:15 | 0 | 22,120 |
15:17:02 | 0 | 22,090 |
14:47:08 | 0 | 22,055 |
14:17:12 | 0 | 22,025 |
13:48:31 | 96 | 22,045 |
13:47:16 | 0 | 22,035 |
13:17:10 | 0 | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:09 | 0 | 22,035 |
12:17:24 | 1 | 22,035 |
12:17:08 | 0 | 22,065 |
11:47:14 | 0 | 22,065 |
11:17:16 | 0 | 22,085 |
10:47:05 | 0 | 22,100 |
10:17:07 | 0 | 22,100 |
09:47:12 | 0 | 22,100 |
09:17:13 | 0 | 22,100 |
07:35:02 | 0 | 21,745 |
30.04.25 22:56:36 | 22 | 22,290 |
30.04.25 22:47:12 | 0 | 21,930 |
30.04.25 22:17:03 | 0 | 21,930 |
30.04.25 21:47:12 | 0 | 21,930 |
30.04.25 21:17:03 | 0 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:47:15 | 0 | 21,925 |
30.04.25 20:17:12 | 0 | 21,925 |
30.04.25 19:47:17 | 0 | 21,910 |
30.04.25 19:17:00 | 0 | 21,910 |
30.04.25 18:47:06 | 0 | 21,910 |
30.04.25 18:17:09 | 0 | 21,910 |
30.04.25 17:47:08 | 0 | 21,910 |
30.04.25 17:17:16 | 0 | 21,910 |
30.04.25 16:47:16 | 0 | 21,850 |
30.04.25 16:17:02 | 0 | 21,825 |
30.04.25 15:45:15 | 0 | 21,795 |
30.04.25 15:43:02 | 25 | 21,800 |
30.04.25 15:17:04 | 0 | 21,860 |
30.04.25 14:47:07 | 0 | 21,885 |
30.04.25 14:17:08 | 0 | 21,995 |