ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:52:27 | 47 | 25,505 |
25.04.24 21:47:26 | 0 | 25,655 |
25.04.24 21:17:17 | 0 | 25,655 |
25.04.24 20:47:26 | 0 | 25,655 |
25.04.24 20:17:17 | 0 | 25,655 |
25.04.24 19:47:10 | 0 | 25,655 |
25.04.24 19:17:03 | 0 | 25,655 |
25.04.24 18:47:24 | 0 | 25,655 |
25.04.24 18:17:09 | 0 | 25,655 |
25.04.24 17:47:15 | 0 | 25,655 |
25.04.24 17:17:17 | 0 | 25,655 |
25.04.24 16:47:03 | 0 | 25,645 |
25.04.24 16:31:00 | 101 | 25,620 |
25.04.24 16:17:06 | 0 | 25,570 |
25.04.24 15:52:20 | 20 | 25,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:51:27 | 32 | 25,610 |
25.04.24 15:45:11 | 0 | 25,605 |
25.04.24 15:42:57 | 21 | 25,600 |
25.04.24 15:40:17 | 17 | 25,600 |
25.04.24 15:17:08 | 0 | 25,705 |
25.04.24 14:47:15 | 0 | 25,805 |
25.04.24 14:17:18 | 0 | 25,910 |
25.04.24 14:09:01 | 55 | 25,935 |
25.04.24 13:47:10 | 0 | 25,895 |
25.04.24 13:17:05 | 0 | 25,915 |
25.04.24 12:47:08 | 0 | 25,975 |
25.04.24 12:17:11 | 0 | 25,990 |
25.04.24 11:47:11 | 0 | 25,990 |
25.04.24 11:17:06 | 0 | 25,990 |
25.04.24 10:47:03 | 0 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:17:06 | 0 | 25,910 |
25.04.24 09:47:12 | 0 | 25,885 |
25.04.24 09:17:07 | 0 | 25,885 |
25.04.24 08:05:10 | 0 | 25,865 |
24.04.24 21:47:23 | 0 | 25,865 |
24.04.24 21:17:24 | 0 | 25,865 |
24.04.24 20:47:24 | 0 | 25,865 |
24.04.24 20:17:23 | 0 | 25,865 |
24.04.24 19:47:25 | 0 | 25,865 |
24.04.24 19:17:21 | 0 | 25,865 |
24.04.24 18:47:06 | 0 | 25,865 |
24.04.24 18:17:05 | 0 | 25,865 |
24.04.24 17:47:19 | 0 | 25,865 |
24.04.24 17:21:27 | 1 | 25,865 |
24.04.24 17:21:15 | 1 | 25,865 |