iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:34 | 1 | 22,32 |
| 16:12:59 | 24 | 22,31 |
| 14:07:09 | 24 | 22,24 |
| 13:57:22 | 1 | 22,22 |
| 11:18:00 | 6 | 22,24 |
| 10:15:16 | 20 | 22,25 |
| 09:30:13 | 1 | 22,25 |
| 09.06.25 17:29:14 | 4 | 22,15 |
| 09.06.25 15:36:15 | 69 | 22,19 |
| 09.06.25 12:07:24 | 50 | 22,20 |
| 09.06.25 10:37:21 | 3 | 22,15 |
| 09.06.25 10:30:20 | 1 | 22,15 |
| 09.06.25 09:31:36 | 5 | 22,15 |
| 09.06.25 09:31:25 | 57 | 22,15 |
| 09.06.25 08:01:24 | 2 | 21,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:50:09 | 90 | 22,20 |
| 06.06.25 16:03:59 | 2 | 22,21 |
| 06.06.25 16:00:53 | 3 | 22,20 |
| 06.06.25 16:00:06 | 3 | 22,22 |
| 06.06.25 15:36:10 | 1 | 22,30 |
| 06.06.25 10:31:15 | 4 | 22,11 |
| 06.06.25 09:49:12 | 250 | 22,15 |
| 06.06.25 09:33:38 | 68 | 22,14 |
| 06.06.25 09:30:07 | 1 | 22,12 |
| 05.06.25 17:27:57 | 7 | 22,06 |
| 05.06.25 16:46:31 | 14 | 21,96 |
| 05.06.25 15:54:21 | 46 | 21,80 |
| 05.06.25 15:41:17 | 3 | 21,82 |
| 05.06.25 15:22:47 | 616 | 21,89 |
| 05.06.25 14:31:54 | 42 | 21,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:06:31 | 20 | 21,89 |
| 05.06.25 13:50:23 | 1 | 21,86 |
| 05.06.25 13:28:36 | 7 | 21,85 |
| 05.06.25 12:06:06 | 123 | 21,90 |
| 05.06.25 11:54:35 | 100 | 21,88 |
| 05.06.25 10:49:09 | 6 | 21,91 |
| 05.06.25 10:32:14 | 91 | 21,93 |
| 05.06.25 10:19:14 | 3,58 Tsd. | 21,91 |
| 05.06.25 10:19:03 | 2,30 Tsd. | 21,90 |
| 05.06.25 10:18:32 | 2,30 Tsd. | 21,90 |
| 05.06.25 08:26:39 | 925 | 21,63 |
| 04.06.25 17:25:34 | 75 | 21,92 |
| 04.06.25 16:26:25 | 5 | 21,95 |
| 04.06.25 16:15:16 | 3 | 21,90 |
| 04.06.25 16:12:42 | 370 | 21,89 |