iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:07 | 54 | 21,85 |
| 11:30:03 | 1 | 21,87 |
| 11:30:03 | 3 | 21,87 |
| 10:22:47 | 20 | 21,86 |
| 09:34:39 | 2 | 21,84 |
| 09:31:12 | 160 | 21,80 |
| 09:31:08 | 82 | 21,80 |
| 09:30:41 | 5 | 21,80 |
| 09:22:45 | 45 | 21,88 |
| 09:06:45 | 100 | 21,95 |
| 08:01:47 | 1 | 22,21 |
| 07:43:33 | 34 | 21,75 |
| 30.05.25 17:29:17 | 2 | 22,10 |
| 30.05.25 16:48:05 | 10 | 22,18 |
| 30.05.25 15:18:00 | 380 | 22,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:16:57 | 350 | 22,22 |
| 30.05.25 13:58:09 | 356 | 22,26 |
| 30.05.25 11:30:05 | 224 | 22,30 |
| 30.05.25 11:29:16 | 224 | 22,30 |
| 30.05.25 10:22:17 | 1 | 22,29 |
| 30.05.25 09:33:07 | 136 | 22,24 |
| 30.05.25 09:04:16 | 10 | 22,17 |
| 29.05.25 17:13:46 | 22 | 22,17 |
| 29.05.25 17:08:25 | 261 | 22,17 |
| 29.05.25 16:32:24 | 5 | 22,19 |
| 29.05.25 15:45:20 | 1 | 22,19 |
| 29.05.25 15:36:04 | 1 | 22,13 |
| 29.05.25 15:01:02 | 4 | 22,16 |
| 29.05.25 14:50:25 | 572 | 22,20 |
| 29.05.25 10:55:53 | 20 | 22,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:35:24 | 29 | 22,68 |
| 28.05.25 20:45:18 | 20 | 22,56 |
| 28.05.25 16:23:01 | 15 | 22,28 |
| 28.05.25 12:11:38 | 200 | 22,32 |
| 28.05.25 09:57:02 | 135 | 22,38 |
| 27.05.25 21:43:29 | 1 | 22,19 |
| 27.05.25 21:13:50 | 90 | 22,67 |
| 27.05.25 19:55:44 | 2 | 22,68 |
| 27.05.25 19:23:00 | 1 | 22,18 |
| 27.05.25 18:57:30 | 1 | 22,18 |
| 27.05.25 15:29:00 | 200 | 22,40 |
| 27.05.25 13:41:08 | 40 | 22,39 |
| 27.05.25 11:25:34 | 100 | 22,45 |
| 27.05.25 07:33:07 | 1 | 22,01 |
| 26.05.25 13:33:21 | 92 | 22,32 |