iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:14 | 699 | 20,005 |
| 14:45:14 | 101 | 19,986 |
| 14:42:31 | 985 | 20,020 |
| 13:12:51 | 0 | 19,884 |
| 12:46:50 | 276 | 19,888 |
| 12:46:50 | 172 | 19,888 |
| 12:45:34 | 726 | 19,906 |
| 12:32:23 | 50 | 19,864 |
| 12:06:27 | 110 | 19,386 |
| 12:06:26 | 110 | 19,382 |
| 12:06:25 | 110 | 19,370 |
| 12:06:24 | 110 | 19,372 |
| 12:06:23 | 110 | 19,378 |
| 12:05:21 | 1,06 Tsd. | 19,308 |
| 12:05:21 | 453 | 19,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:19 | 940 | 19,450 |
| 12:05:18 | 130 | 19,366 |
| 12:05:18 | 313 | 19,410 |
| 12:05:18 | 172 | 19,410 |
| 12:05:18 | 346 | 19,410 |
| 12:05:18 | 915 | 19,410 |
| 12:05:17 | 518 | 19,394 |
| 12:01:31 | 271 | 19,396 |
| 11:50:31 | 104 | 19,348 |
| 10:47:08 | 430 | 19,404 |
| 10:34:03 | 450 | 19,400 |
| 10:20:10 | 501 | 19,430 |
| 10:17:08 | 626 | 19,430 |
| 09:40:14 | 925 | 19,476 |
| 09:40:14 | 103 | 19,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:41 | 1 | 19,428 |
| 09:25:02 | 2 | 19,440 |
| 09:07:44 | 352 | 19,440 |
| 09:07:44 | 161 | 19,442 |
| 09:04:51 | 50 | 19,474 |
| 09:04:51 | 122 | 19,480 |
| 20.03.26 17:36:14 | 0 | 19,824 |
| 20.03.26 17:30:29 | 9 | 19,860 |
| 20.03.26 17:19:10 | 6 | 19,898 |
| 20.03.26 16:22:07 | 300 | 19,866 |
| 20.03.26 14:53:21 | 30 | 20,000 |
| 20.03.26 14:36:01 | 50 | 20,110 |
| 20.03.26 13:13:02 | 0 | 20,140 |
| 20.03.26 12:42:11 | 10 | 20,100 |
| 20.03.26 12:29:51 | 25 | 20,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login