iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:25 | 0 | 22,300 |
| 16:15:22 | 0 | 22,290 |
| 16:00:27 | 0 | 22,245 |
| 15:45:22 | 0 | 22,230 |
| 15:30:30 | 0 | 22,175 |
| 15:15:29 | 0 | 22,255 |
| 15:00:39 | 0 | 22,270 |
| 14:45:24 | 0 | 22,275 |
| 14:42:00 | 0 | 22,275 |
| 14:35:36 | 0 | 22,275 |
| 14:30:34 | 0 | 22,265 |
| 14:15:26 | 0 | 22,255 |
| 14:00:35 | 0 | 22,220 |
| 13:45:34 | 0 | 22,200 |
| 13:30:36 | 0 | 22,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:19 | 0 | 22,200 |
| 13:00:28 | 0 | 22,235 |
| 12:45:22 | 0 | 22,220 |
| 12:30:34 | 0 | 22,235 |
| 12:15:52 | 0 | 22,250 |
| 11:45:26 | 0 | 22,230 |
| 11:30:38 | 0 | 22,225 |
| 11:00:45 | 0 | 22,215 |
| 10:30:46 | 0 | 22,230 |
| 09:30:46 | 0 | 22,245 |
| 09:15:50 | 0 | 22,255 |
| 08:45:41 | 0 | 22,200 |
| 08:30:37 | 0 | 22,185 |
| 08:15:45 | 0 | 22,200 |
| 08:01:27 | 0 | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:56:56 | 0 | 22,145 |
| 09.06.25 21:45:39 | 0 | 22,140 |
| 09.06.25 21:30:47 | 0 | 22,150 |
| 09.06.25 21:15:31 | 0 | 22,155 |
| 09.06.25 21:00:46 | 0 | 22,160 |
| 09.06.25 20:45:36 | 0 | 22,150 |
| 09.06.25 20:30:43 | 0 | 22,150 |
| 09.06.25 20:15:29 | 0 | 22,165 |
| 09.06.25 20:00:43 | 0 | 22,160 |
| 09.06.25 19:45:37 | 0 | 22,155 |
| 09.06.25 19:30:48 | 0 | 22,160 |
| 09.06.25 19:15:20 | 0 | 22,155 |
| 09.06.25 19:00:44 | 0 | 22,145 |
| 09.06.25 18:45:35 | 0 | 22,140 |
| 09.06.25 18:30:41 | 0 | 22,130 |