ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:17:07 | 0 | 26,450 |
06.05.24 20:03:00 | 19 | 26,450 |
06.05.24 19:47:01 | 0 | 26,600 |
06.05.24 19:17:21 | 0 | 26,600 |
06.05.24 18:47:17 | 0 | 26,600 |
06.05.24 18:17:28 | 0 | 26,600 |
06.05.24 17:47:25 | 0 | 26,600 |
06.05.24 17:17:05 | 0 | 26,600 |
06.05.24 16:51:04 | 20 | 26,600 |
06.05.24 16:47:12 | 0 | 26,600 |
06.05.24 16:17:17 | 0 | 26,600 |
06.05.24 15:45:14 | 0 | 26,600 |
06.05.24 15:17:15 | 0 | 26,540 |
06.05.24 14:49:46 | 1 | 26,535 |
06.05.24 14:47:08 | 0 | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:17:04 | 0 | 26,600 |
06.05.24 13:59:31 | 70 | 26,590 |
06.05.24 13:47:24 | 0 | 26,570 |
06.05.24 13:17:22 | 0 | 26,550 |
06.05.24 12:47:04 | 0 | 26,550 |
06.05.24 12:17:09 | 0 | 26,550 |
06.05.24 11:47:09 | 0 | 26,535 |
06.05.24 11:42:08 | 12 | 26,500 |
06.05.24 11:17:06 | 0 | 26,490 |
06.05.24 10:47:10 | 0 | 26,485 |
06.05.24 10:25:45 | 7 | 26,475 |
06.05.24 10:25:26 | 1 | 26,515 |
06.05.24 10:17:04 | 0 | 26,530 |
06.05.24 09:47:16 | 0 | 26,540 |
06.05.24 09:17:05 | 0 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:56:05 | 4 | 26,645 |
06.05.24 08:05:13 | 0 | 26,520 |
03.05.24 21:47:08 | 0 | 26,520 |
03.05.24 21:17:10 | 0 | 26,520 |
03.05.24 20:47:20 | 0 | 26,520 |
03.05.24 20:17:20 | 0 | 26,520 |
03.05.24 19:47:09 | 0 | 26,520 |
03.05.24 19:17:02 | 0 | 26,520 |
03.05.24 18:47:04 | 0 | 26,520 |
03.05.24 18:17:13 | 0 | 26,520 |
03.05.24 17:47:23 | 0 | 26,520 |
03.05.24 17:17:26 | 0 | 26,520 |
03.05.24 16:47:13 | 0 | 26,540 |
03.05.24 16:17:08 | 0 | 26,545 |
03.05.24 15:45:05 | 0 | 26,550 |