iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:26 | 0 | 23,110 |
| 12.05.25 15:17:04 | 0 | 22,980 |
| 12.05.25 15:17:00 | 5 | 22,980 |
| 12.05.25 14:47:32 | 0 | 22,935 |
| 12.05.25 14:23:32 | 11 | 22,950 |
| 12.05.25 14:17:00 | 0 | 22,950 |
| 12.05.25 13:47:23 | 0 | 23,000 |
| 12.05.25 13:17:13 | 0 | 23,000 |
| 12.05.25 13:13:04 | 22 | 23,035 |
| 12.05.25 12:47:06 | 0 | 22,920 |
| 12.05.25 12:17:25 | 0 | 22,920 |
| 12.05.25 11:47:16 | 0 | 22,905 |
| 12.05.25 11:26:02 | 24 | 22,905 |
| 12.05.25 11:17:20 | 0 | 22,865 |
| 12.05.25 10:47:05 | 0 | 22,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:28 | 0 | 22,820 |
| 12.05.25 09:47:02 | 0 | 22,810 |
| 12.05.25 09:17:03 | 0 | 22,740 |
| 12.05.25 07:36:14 | 0 | 22,085 |
| 09.05.25 22:47:10 | 0 | 22,000 |
| 09.05.25 22:17:13 | 0 | 22,000 |
| 09.05.25 21:47:12 | 0 | 22,075 |
| 09.05.25 21:17:14 | 0 | 22,075 |
| 09.05.25 20:47:14 | 0 | 22,060 |
| 09.05.25 20:17:14 | 0 | 22,060 |
| 09.05.25 19:52:51 | 22 | 22,060 |
| 09.05.25 19:47:01 | 0 | 22,060 |
| 09.05.25 19:17:03 | 0 | 22,025 |
| 09.05.25 18:47:03 | 0 | 22,000 |
| 09.05.25 18:17:16 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:06 | 0 | 22,000 |
| 09.05.25 17:17:04 | 0 | 22,125 |
| 09.05.25 16:47:09 | 0 | 22,125 |
| 09.05.25 16:17:16 | 0 | 22,140 |
| 09.05.25 15:45:11 | 0 | 22,140 |
| 09.05.25 15:17:04 | 0 | 22,300 |
| 09.05.25 14:47:10 | 0 | 22,310 |
| 09.05.25 14:17:12 | 0 | 22,310 |
| 09.05.25 13:47:01 | 0 | 22,310 |
| 09.05.25 13:17:05 | 0 | 22,310 |
| 09.05.25 12:48:50 | 12 | 22,295 |
| 09.05.25 12:47:13 | 0 | 22,310 |
| 09.05.25 12:17:14 | 0 | 22,305 |
| 09.05.25 11:47:02 | 0 | 22,300 |
| 09.05.25 11:17:07 | 0 | 22,300 |