iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:47:22 | 0 | 21,700 |
| 07.05.25 21:17:02 | 0 | 21,700 |
| 07.05.25 20:47:00 | 0 | 21,700 |
| 07.05.25 20:17:00 | 0 | 21,700 |
| 07.05.25 19:47:33 | 0 | 21,700 |
| 07.05.25 19:17:11 | 0 | 21,700 |
| 07.05.25 18:47:20 | 0 | 21,700 |
| 07.05.25 18:17:29 | 0 | 21,700 |
| 07.05.25 17:47:01 | 0 | 21,700 |
| 07.05.25 17:17:04 | 0 | 21,700 |
| 07.05.25 16:47:25 | 0 | 21,700 |
| 07.05.25 16:17:23 | 0 | 21,690 |
| 07.05.25 15:45:16 | 0 | 21,690 |
| 07.05.25 15:17:09 | 0 | 21,685 |
| 07.05.25 14:47:14 | 0 | 21,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:02 | 0 | 21,710 |
| 07.05.25 13:47:06 | 0 | 21,710 |
| 07.05.25 13:17:08 | 0 | 21,710 |
| 07.05.25 12:47:29 | 0 | 21,710 |
| 07.05.25 12:17:21 | 0 | 21,710 |
| 07.05.25 12:02:01 | 63 | 21,715 |
| 07.05.25 11:47:02 | 0 | 21,695 |
| 07.05.25 11:17:09 | 0 | 21,695 |
| 07.05.25 10:47:32 | 0 | 21,670 |
| 07.05.25 10:17:14 | 0 | 21,660 |
| 07.05.25 09:47:00 | 0 | 21,640 |
| 07.05.25 09:23:02 | 2 | 21,640 |
| 07.05.25 09:17:07 | 0 | 21,620 |
| 07.05.25 07:35:12 | 47 | 21,490 |
| 06.05.25 22:47:06 | 0 | 21,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:17:03 | 0 | 21,725 |
| 06.05.25 21:47:04 | 0 | 21,725 |
| 06.05.25 21:17:16 | 0 | 21,725 |
| 06.05.25 20:47:12 | 0 | 21,725 |
| 06.05.25 20:17:03 | 0 | 21,725 |
| 06.05.25 19:53:38 | 140 | 21,725 |
| 06.05.25 19:47:18 | 0 | 21,680 |
| 06.05.25 19:17:15 | 0 | 21,680 |
| 06.05.25 18:47:12 | 0 | 21,680 |
| 06.05.25 18:17:17 | 0 | 21,680 |
| 06.05.25 17:47:01 | 0 | 21,680 |
| 06.05.25 17:17:05 | 0 | 21,680 |
| 06.05.25 16:47:06 | 0 | 21,680 |
| 06.05.25 16:17:10 | 0 | 21,680 |
| 06.05.25 16:13:08 | 28 | 21,680 |