iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:17:20 | 0 | 22,340 |
| 26.05.25 11:47:28 | 0 | 22,360 |
| 26.05.25 11:44:31 | 70 | 22,370 |
| 26.05.25 11:17:24 | 0 | 22,315 |
| 26.05.25 10:47:05 | 0 | 22,315 |
| 26.05.25 10:45:20 | 12 | 22,315 |
| 26.05.25 10:17:16 | 0 | 22,325 |
| 26.05.25 09:47:25 | 0 | 22,290 |
| 26.05.25 09:17:09 | 0 | 22,280 |
| 26.05.25 08:28:58 | 4 | 22,025 |
| 26.05.25 07:43:58 | 0 | 22,030 |
| 23.05.25 22:47:12 | 0 | 22,120 |
| 23.05.25 22:17:15 | 0 | 22,120 |
| 23.05.25 21:47:22 | 0 | 22,120 |
| 23.05.25 21:17:12 | 0 | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:47:12 | 0 | 22,120 |
| 23.05.25 20:17:07 | 0 | 22,120 |
| 23.05.25 19:47:13 | 0 | 22,120 |
| 23.05.25 19:17:15 | 0 | 22,120 |
| 23.05.25 18:47:14 | 0 | 22,120 |
| 23.05.25 18:17:20 | 0 | 22,120 |
| 23.05.25 17:47:12 | 0 | 22,120 |
| 23.05.25 17:17:00 | 0 | 22,120 |
| 23.05.25 16:47:33 | 0 | 22,120 |
| 23.05.25 16:17:12 | 0 | 22,120 |
| 23.05.25 15:45:19 | 0 | 22,120 |
| 23.05.25 15:17:20 | 0 | 22,095 |
| 23.05.25 14:47:25 | 0 | 22,120 |
| 23.05.25 14:17:01 | 0 | 22,165 |
| 23.05.25 13:47:22 | 0 | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:17:30 | 0 | 22,380 |
| 23.05.25 12:47:14 | 0 | 22,390 |
| 23.05.25 12:17:08 | 0 | 22,390 |
| 23.05.25 11:47:14 | 0 | 22,435 |
| 23.05.25 11:17:03 | 0 | 22,440 |
| 23.05.25 10:47:10 | 0 | 22,440 |
| 23.05.25 10:17:00 | 0 | 22,435 |
| 23.05.25 09:50:13 | 8 | 22,435 |
| 23.05.25 09:47:21 | 0 | 22,440 |
| 23.05.25 09:17:15 | 0 | 22,420 |
| 23.05.25 07:35:13 | 0 | 22,255 |
| 22.05.25 22:47:18 | 0 | 22,465 |
| 22.05.25 22:17:10 | 0 | 22,465 |
| 22.05.25 21:47:22 | 0 | 22,465 |
| 22.05.25 21:17:30 | 0 | 22,465 |