iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:17:24 | 0 | 22,145 |
| 30.05.25 15:45:06 | 0 | 22,145 |
| 30.05.25 15:38:29 | 11 | 22,145 |
| 30.05.25 15:17:04 | 0 | 22,165 |
| 30.05.25 14:47:02 | 0 | 22,165 |
| 30.05.25 14:17:28 | 0 | 22,150 |
| 30.05.25 13:47:18 | 0 | 22,275 |
| 30.05.25 13:17:31 | 0 | 22,275 |
| 30.05.25 12:47:17 | 0 | 22,255 |
| 30.05.25 12:17:08 | 0 | 22,255 |
| 30.05.25 12:06:28 | 2 | 22,255 |
| 30.05.25 11:47:03 | 0 | 22,260 |
| 30.05.25 11:17:09 | 0 | 22,260 |
| 30.05.25 10:47:09 | 0 | 22,250 |
| 30.05.25 10:44:18 | 8 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:17:05 | 0 | 22,295 |
| 30.05.25 09:47:21 | 0 | 22,260 |
| 30.05.25 09:17:12 | 0 | 22,190 |
| 30.05.25 07:35:03 | 0 | 22,065 |
| 29.05.25 22:47:05 | 0 | 22,000 |
| 29.05.25 22:17:18 | 0 | 22,000 |
| 29.05.25 21:47:21 | 0 | 22,170 |
| 29.05.25 21:17:17 | 0 | 22,170 |
| 29.05.25 20:47:18 | 0 | 22,170 |
| 29.05.25 20:17:00 | 0 | 22,170 |
| 29.05.25 19:47:05 | 0 | 22,170 |
| 29.05.25 19:17:27 | 0 | 22,170 |
| 29.05.25 18:47:22 | 0 | 22,170 |
| 29.05.25 18:17:28 | 0 | 22,170 |
| 29.05.25 17:47:32 | 0 | 22,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:17:19 | 0 | 22,170 |
| 29.05.25 16:47:22 | 0 | 22,170 |
| 29.05.25 16:17:00 | 0 | 22,170 |
| 29.05.25 16:06:57 | 21 | 22,190 |
| 29.05.25 15:45:25 | 0 | 22,190 |
| 29.05.25 15:17:12 | 0 | 22,220 |
| 29.05.25 14:47:24 | 0 | 22,220 |
| 29.05.25 14:17:24 | 0 | 22,300 |
| 29.05.25 13:47:24 | 0 | 22,345 |
| 29.05.25 13:17:27 | 0 | 22,345 |
| 29.05.25 12:47:14 | 0 | 22,345 |
| 29.05.25 12:17:04 | 0 | 22,365 |
| 29.05.25 11:47:05 | 0 | 22,425 |
| 29.05.25 11:17:08 | 0 | 22,440 |
| 29.05.25 10:47:09 | 0 | 22,440 |