ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:20 | 0 | 26,340 |
02.05.24 16:27:33 | 10 | 26,375 |
02.05.24 16:17:23 | 0 | 26,375 |
02.05.24 16:07:24 | 1 | 26,375 |
02.05.24 15:46:58 | 3 | 26,335 |
02.05.24 15:45:24 | 0 | 26,365 |
02.05.24 15:17:25 | 0 | 26,370 |
02.05.24 14:47:25 | 0 | 26,375 |
02.05.24 14:28:45 | 14 | 26,330 |
02.05.24 14:17:19 | 0 | 26,340 |
02.05.24 14:03:07 | 51 | 26,295 |
02.05.24 13:47:19 | 0 | 26,320 |
02.05.24 13:17:05 | 0 | 26,305 |
02.05.24 12:47:00 | 0 | 26,230 |
02.05.24 12:36:40 | 1 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:59 | 3 | 26,255 |
02.05.24 12:17:13 | 0 | 26,265 |
02.05.24 12:02:45 | 2 | 26,265 |
02.05.24 11:47:12 | 0 | 26,265 |
02.05.24 11:17:25 | 0 | 26,240 |
02.05.24 11:16:02 | 184 | 26,240 |
02.05.24 10:47:02 | 0 | 26,250 |
02.05.24 10:17:19 | 0 | 26,290 |
02.05.24 10:15:36 | 10 | 26,290 |
02.05.24 10:01:54 | 46 | 26,225 |
02.05.24 10:00:52 | 1 | 26,225 |
02.05.24 09:47:18 | 0 | 26,175 |
02.05.24 09:17:24 | 0 | 26,135 |
02.05.24 09:14:45 | 2 | 26,135 |
02.05.24 08:05:09 | 0 | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:25 | 0 | 25,845 |
30.04.24 21:17:23 | 0 | 25,845 |
30.04.24 20:47:21 | 0 | 25,845 |
30.04.24 20:17:19 | 0 | 25,845 |
30.04.24 19:47:20 | 0 | 25,845 |
30.04.24 19:17:24 | 0 | 25,845 |
30.04.24 18:47:24 | 0 | 25,845 |
30.04.24 18:17:02 | 0 | 25,845 |
30.04.24 17:47:13 | 0 | 25,845 |
30.04.24 17:17:06 | 0 | 25,845 |
30.04.24 16:47:02 | 0 | 25,845 |
30.04.24 16:21:50 | 120 | 25,845 |
30.04.24 16:21:42 | 200 | 25,845 |
30.04.24 16:17:06 | 0 | 25,895 |
30.04.24 15:45:09 | 0 | 25,945 |